TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Reverse Max Származtatott Befektetési Alap B sorozat | ||||
Évesített hozam: 29,41% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-30 | HU0000725338 | 2,105887 | 2.105.890 | |
2024-10-29 | HU0000725338 | 2,107073 | 2.107.070 | |
2024-10-28 | HU0000725338 | 2,108145 | 2.108.140 | |
2024-10-25 | HU0000725338 | 2,107929 | 2.107.930 | |
2024-10-24 | HU0000725338 | 2,109679 | 2.109.680 | |
2024-10-22 | HU0000725338 | 2,108540 | 2.108.540 | |
2024-10-21 | HU0000725338 | 2,111295 | 2.111.300 | |
2024-10-18 | HU0000725338 | 2,110824 | 2.110.820 | |
2024-10-17 | HU0000725338 | 2,111538 | 2.111.540 | |
2024-10-16 | HU0000725338 | 2,111488 | 2.111.490 | |
|
||||
2024-10-15 | HU0000725338 | 2,110368 | 2.110.370 | |
2024-10-14 | HU0000725338 | 2,111094 | 2.111.090 | |
2024-10-11 | HU0000725338 | 2,112346 | 2.112.350 | |
2024-10-10 | HU0000725338 | 2,111690 | 2.111.690 | |
2024-10-09 | HU0000725338 | 2,110472 | 2.110.470 | |
2024-10-08 | HU0000725338 | 2,108812 | 2.108.810 | |
2024-10-07 | HU0000725338 | 2,109440 | 2.109.440 | |
2024-10-04 | HU0000725338 | 2,111046 | 2.111.050 | |
2024-10-03 | HU0000725338 | 2,111322 | 2.111.320 | |
2024-10-02 | HU0000725338 | 2,113367 | 2.113.370 | |
2024-10-01 | HU0000725338 | 2,113176 | 2.113.180 | |
2024-09-30 | HU0000725338 | 2,113755 | 2.113.760 | |
2024-09-27 | HU0000725338 | 2,112913 | 2.112.910 | |
2024-09-26 | HU0000725338 | 2,111704 | 2.111.700 | |
2024-09-25 | HU0000725338 | 2,110846 | 2.110.850 | |
2024-09-24 | HU0000725338 | 2,110472 | 2.110.470 | |
2024-09-23 | HU0000725338 | 2,109133 | 2.109.130 | |
2024-09-20 | HU0000725338 | 2,109384 | 2.109.380 | |
2024-09-19 | HU0000725338 | 2,109572 | 2.109.570 | |
2024-09-18 | HU0000725338 | 2,109656 | 2.109.660 | |
2024-09-17 | HU0000725338 | 2,109856 | 2.109.860 | |
2024-09-16 | HU0000725338 | 2,109515 | 2.109.520 | |
2024-09-13 | HU0000725338 | 2,105973 | 2.105.970 | |
2024-09-12 | HU0000725338 | 2,106220 | 2.106.220 | |
2024-09-11 | HU0000725338 | 2,105469 | 2.105.470 | |
2024-09-10 | HU0000725338 | 2,104323 | 2.104.320 | |
2024-09-09 | HU0000725338 | 2,105893 | 2.105.890 | |
2024-09-06 | HU0000725338 | 2,104220 | 2.104.220 | |
2024-09-05 | HU0000725338 | 2,103538 | 2.103.540 | |
2024-09-04 | HU0000725338 | 2,102459 | 2.102.460 | |
2024-09-03 | HU0000725338 | 2,101217 | 2.101.220 | |
2024-09-02 | HU0000725338 | 2,101257 | 2.101.260 | |
2024-08-30 | HU0000725338 | 2,100524 | 2.100.520 | |
2024-08-29 | HU0000725338 | 2,100128 | 2.100.130 | |
2024-08-28 | HU0000725338 | 2,099031 | 2.099.030 | |
2024-08-27 | HU0000725338 | 2,101786 | 2.101.790 | |
2024-08-26 | HU0000725338 | 2,101597 | 2.101.600 | |
2024-08-23 | HU0000725338 | 2,101028 | 2.101.030 | |
2024-08-22 | HU0000725338 | 2,100681 | 2.100.680 | |
2024-08-21 | HU0000725338 | 2,100439 | 2.100.440 | |
2024-08-16 | HU0000725338 | 2,099463 | 2.099.460 | |
2024-08-15 | HU0000725338 | 2,099268 | 2.099.270 | |
2024-08-14 | HU0000725338 | 2,099078 | 2.099.080 | |
2024-08-13 | HU0000725338 | 2,098889 | 2.098.890 | |
2024-08-12 | HU0000725338 | 2,098700 | 2.098.700 | |
2024-08-09 | HU0000725338 | 2,098001 | 2.098.000 | |
2024-08-08 | HU0000725338 | 2,097811 | 2.097.810 | |
2024-08-07 | HU0000725338 | 2,097571 | 2.097.570 | |
2024-08-06 | HU0000725338 | 2,097385 | 2.097.380 | |
2024-08-05 | HU0000725338 | 2,097197 | 2.097.200 | |
2024-08-02 | HU0000725338 | 2,096294 | 2.096.290 | |
2024-08-01 | HU0000725338 | 2,095921 | 2.095.920 | |
2024-07-31 | HU0000725338 | 2,095453 | 2.095.450 | |
2024-07-30 | HU0000725338 | 2,095341 | 2.095.340 | |
2024-07-29 | HU0000725338 | 2,095147 | 2.095.150 | |
2024-07-26 | HU0000725338 | 2,094566 | 2.094.570 | |
2024-07-25 | HU0000725338 | 2,094241 | 2.094.240 | |
2024-07-24 | HU0000725338 | 2,094031 | 2.094.030 | |
2024-07-23 | HU0000725338 | 2,093828 | 2.093.830 | |
2024-07-22 | HU0000725338 | 2,093625 | 2.093.620 | |
2024-07-19 | HU0000725338 | 2,092999 | 2.093.000 | |
2024-07-18 | HU0000725338 | 2,092914 | 2.092.910 | |
2024-07-17 | HU0000725338 | 2,092682 | 2.092.680 | |
2024-07-16 | HU0000725338 | 2,092458 | 2.092.460 | |
2024-07-15 | HU0000725338 | 2,092245 | 2.092.240 | |
2024-07-12 | HU0000725338 | 2,091345 | 2.091.340 | |
2024-07-11 | HU0000725338 | 2,091000 | 2.091.000 | |
2024-07-10 | HU0000725338 | 2,090369 | 2.090.370 | |
2024-07-09 | HU0000725338 | 2,090156 | 2.090.160 | |
2024-07-08 | HU0000725338 | 2,089681 | 2.089.680 | |
2024-07-05 | HU0000725338 | 2,089039 | 2.089.040 | |
2024-07-04 | HU0000725338 | 2,088642 | 2.088.640 | |
2024-07-03 | HU0000725338 | 2,088413 | 2.088.410 | |
2024-07-02 | HU0000725338 | 2,088200 | 2.088.200 | |
2024-07-01 | HU0000725338 | 2,087987 | 2.087.990 | |
2024-06-28 | HU0000725338 | 2,087280 | 2.087.280 | |
2024-06-27 | HU0000725338 | 2,087168 | 2.087.170 | |
2024-06-26 | HU0000725338 | 2,086932 | 2.086.930 | |
2024-06-25 | HU0000725338 | 2,086718 | 2.086.720 | |
2024-06-24 | HU0000725338 | 2,086503 | 2.086.500 | |
2024-06-21 | HU0000725338 | 2,085858 | 2.085.860 | |
2024-06-20 | HU0000725338 | 2,085643 | 2.085.640 | |
2024-06-19 | HU0000725338 | 2,085407 | 2.085.410 | |
2024-06-18 | HU0000725338 | 2,085192 | 2.085.190 | |
2024-06-17 | HU0000725338 | 2,085229 | 2.085.230 | |
2024-06-14 | HU0000725338 | 2,084936 | 2.084.940 | |
2024-06-13 | HU0000725338 | 2,084712 | 2.084.710 | |
2024-06-12 | HU0000725338 | 2,084468 | 2.084.470 | |
2024-06-11 | HU0000725338 | 2,084255 | 2.084.260 | |
2024-06-10 | HU0000725338 | 2,084082 | 2.084.080 | |
2024-06-07 | HU0000725338 | 2,083617 | 2.083.620 | |
2024-06-06 | HU0000725338 | 2,083393 | 2.083.390 | |
2024-06-05 | HU0000725338 | 2,083150 | 2.083.150 | |
2024-06-04 | HU0000725338 | 2,083030 | 2.083.030 | |
2024-06-03 | HU0000725338 | 2,082807 | 2.082.810 | |
2024-05-31 | HU0000725338 | 2,082253 | 2.082.250 | |
2024-05-30 | HU0000725338 | 2,082138 | 2.082.140 | |
2024-05-29 | HU0000725338 | 2,081892 | 2.081.890 | |
2024-05-28 | HU0000725338 | 2,081667 | 2.081.670 | |
2024-05-27 | HU0000725338 | 2,081742 | 2.081.740 | |
2024-05-24 | HU0000725338 | 2,080949 | 2.080.950 | |
2024-05-23 | HU0000725338 | 2,081497 | 2.081.500 | |
2024-05-22 | HU0000725338 | 2,081362 | 2.081.360 | |
2024-05-21 | HU0000725338 | 2,081137 | 2.081.140 | |
2024-05-17 | HU0000725338 | 2,080333 | 2.080.330 | |
2024-05-16 | HU0000725338 | 2,080090 | 2.080.090 | |
2024-05-15 | HU0000725338 | 2,079944 | 2.079.940 | |
2024-05-14 | HU0000725338 | 2,079700 | 2.079.700 | |
2024-05-13 | HU0000725338 | 2,079590 | 2.079.590 | |
2024-05-10 | HU0000725338 | 2,079459 | 2.079.460 | |
2024-05-09 | HU0000725338 | 2,079219 | 2.079.220 | |
2024-05-08 | HU0000725338 | 2,078948 | 2.078.950 | |
2024-05-07 | HU0000725338 | 2,078707 | 2.078.710 | |
2024-05-06 | HU0000725338 | 2,078473 | 2.078.470 | |
2024-05-03 | HU0000725338 | 2,078290 | 2.078.290 | |
2024-05-02 | HU0000725338 | 2,078186 | 2.078.190 | |
2024-04-30 | HU0000725338 | 2,077840 | 2.077.840 | |
2024-04-29 | HU0000725338 | 2,077693 | 2.077.690 | |
2024-04-26 | HU0000725338 | 2,076956 | 2.076.960 | |
2024-04-25 | HU0000725338 | 2,077091 | 2.077.090 | |
2024-04-24 | HU0000725338 | 2,077358 | 2.077.360 | |
2024-04-23 | HU0000725338 | 2,077115 | 2.077.120 | |
2024-04-22 | HU0000725338 | 2,076860 | 2.076.860 | |
2024-04-19 | HU0000725338 | 2,076267 | 2.076.270 | |
2024-04-18 | HU0000725338 | 2,075984 | 2.075.980 | |
2024-04-17 | HU0000725338 | 2,075641 | 2.075.640 | |
2024-04-16 | HU0000725338 | 2,075349 | 2.075.350 | |
2024-04-15 | HU0000725338 | 2,074926 | 2.074.930 | |
2024-04-12 | HU0000725338 | 2,074182 | 2.074.180 | |
2024-04-11 | HU0000725338 | 2,073890 | 2.073.890 | |
2024-04-10 | HU0000725338 | 2,073730 | 2.073.730 | |
2024-04-09 | HU0000725338 | 2,073450 | 2.073.450 | |
2024-04-08 | HU0000725338 | 2,073170 | 2.073.170 | |
2024-04-05 | HU0000725338 | 2,072541 | 2.072.540 | |
2024-04-04 | HU0000725338 | 2,072182 | 2.072.180 | |
2024-04-03 | HU0000725338 | 2,071902 | 2.071.900 | |
2024-04-02 | HU0000725338 | 2,071727 | 2.071.730 | |
2024-03-28 | HU0000725338 | 2,070461 | 2.070.460 | |
2024-03-27 | HU0000725338 | 2,070454 | 2.070.450 | |
2024-03-26 | HU0000725338 | 2,070177 | 2.070.180 | |
2024-03-25 | HU0000725338 | 2,069895 | 2.069.900 | |
2024-03-22 | HU0000725338 | 2,069050 | 2.069.050 | |
2024-03-21 | HU0000725338 | 2,068768 | 2.068.770 | |
2024-03-20 | HU0000725338 | 2,068491 | 2.068.490 | |
2024-03-19 | HU0000725338 | 2,068206 | 2.068.210 | |
2024-03-18 | HU0000725338 | 2,068053 | 2.068.050 | |
2024-03-14 | HU0000725338 | 2,066912 | 2.066.910 | |
2024-03-13 | HU0000725338 | 2,066632 | 2.066.630 | |
2024-03-12 | HU0000725338 | 2,066611 | 2.066.610 | |
2024-03-11 | HU0000725338 | 2,066327 | 2.066.330 | |
2024-03-08 | HU0000725338 | 2,066230 | 2.066.230 | |
2024-03-07 | HU0000725338 | 2,065945 | 2.065.940 | |
2024-03-06 | HU0000725338 | 2,065664 | 2.065.660 | |
2024-03-05 | HU0000725338 | 2,065379 | 2.065.380 | |
2024-03-04 | HU0000725338 | 2,065213 | 2.065.210 | |
2024-03-01 | HU0000725338 | 2,064489 | 2.064.490 | |
2024-02-29 | HU0000725338 | 2,063563 | 2.063.560 | |
2024-02-28 | HU0000725338 | 2,063257 | 2.063.260 | |
2024-02-27 | HU0000725338 | 2,062975 | 2.062.980 | |
2024-02-26 | HU0000725338 | 2,062688 | 2.062.690 | |
2024-02-23 | HU0000725338 | 2,061828 | 2.061.830 | |
2024-02-22 | HU0000725338 | 2,061541 | 2.061.540 | |
2024-02-21 | HU0000725338 | 2,061128 | 2.061.130 | |
2024-02-20 | HU0000725338 | 2,061170 | 2.061.170 | |
2024-02-19 | HU0000725338 | 2,060745 | 2.060.740 | |
2024-02-16 | HU0000725338 | 2,059864 | 2.059.860 | |
2024-02-15 | HU0000725338 | 2,059570 | 2.059.570 | |
2024-02-14 | HU0000725338 | 2,059277 | 2.059.280 | |
2024-02-13 | HU0000725338 | 2,058988 | 2.058.990 | |
2024-02-12 | HU0000725338 | 2,058695 | 2.058.700 | |
2024-02-09 | HU0000725338 | 2,057815 | 2.057.820 | |
2024-02-08 | HU0000725338 | 2,057548 | 2.057.550 | |
2024-02-07 | HU0000725338 | 2,057360 | 2.057.360 | |
2024-02-06 | HU0000725338 | 2,057071 | 2.057.070 | |
2024-02-05 | HU0000725338 | 2,056780 | 2.056.780 | |
2024-02-02 | HU0000725338 | 2,055907 | 2.055.910 | |
2024-02-01 | HU0000725338 | 2,056010 | 2.056.010 | |
2024-01-31 | HU0000725338 | 2,055543 | 2.055.540 | |
2024-01-30 | HU0000725338 | 2,055362 | 2.055.360 | |
2024-01-29 | HU0000725338 | 2,055200 | 2.055.200 | |
2024-01-26 | HU0000725338 | 2,054187 | 2.054.190 | |
2024-01-25 | HU0000725338 | 2,053681 | 2.053.680 | |
2024-01-24 | HU0000725338 | 2,053637 | 2.053.640 | |
2024-01-23 | HU0000725338 | 2,054204 | 2.054.200 | |
2024-01-22 | HU0000725338 | 2,054124 | 2.054.120 | |
2024-01-19 | HU0000725338 | 2,053157 | 2.053.160 | |
2024-01-18 | HU0000725338 | 2,052832 | 2.052.830 | |
2024-01-17 | HU0000725338 | 2,052644 | 2.052.640 | |
2024-01-16 | HU0000725338 | 2,052317 | 2.052.320 | |
2024-01-15 | HU0000725338 | 2,051962 | 2.051.960 | |
2024-01-12 | HU0000725338 | 2,050911 | 2.050.910 | |
2024-01-11 | HU0000725338 | 2,051107 | 2.051.110 | |
2024-01-10 | HU0000725338 | 2,052381 | 2.052.380 | |
2024-01-09 | HU0000725338 | 2,052177 | 2.052.180 | |
2024-01-08 | HU0000725338 | 2,051994 | 2.051.990 | |
2024-01-05 | HU0000725338 | 2,050814 | 2.050.810 | |
2024-01-04 | HU0000725338 | 2,051012 | 2.051.010 | |
2024-01-03 | HU0000725338 | 2,051303 | 2.051.300 | |
2024-01-02 | HU0000725338 | 2,056906 | 2.056.910 | |
2024-01-02 | HU0000725338 | 2,050614 | 2.050.610 | |
2023-12-29 | HU0000725338 | 2,050208 | 2.050.210 | |
2023-12-28 | HU0000725338 | 2,050622 | 2.050.620 | |
2023-12-27 | HU0000725338 | 2,050535 | 2.050.540 | |
2023-12-22 | HU0000725338 | 2,049004 | 2.049.000 | |
2023-12-21 | HU0000725338 | 2,048126 | 2.048.130 | |
2023-12-20 | HU0000725338 | 2,046132 | 2.046.130 | |
2023-12-19 | HU0000725338 | 2,045090 | 2.045.090 | |
2023-12-18 | HU0000725338 | 2,044566 | 2.044.570 | |
2023-12-15 | HU0000725338 | 2,043123 | 2.043.120 | |
2023-12-14 | HU0000725338 | 2,043042 | 2.043.040 | |
2023-12-13 | HU0000725338 | 2,042323 | 2.042.320 | |
2023-12-12 | HU0000725338 | 2,041822 | 2.041.820 | |
2023-12-11 | HU0000725338 | 2,041444 | 2.041.440 | |
2023-12-08 | HU0000725338 | 2,040078 | 2.040.080 | |
2023-12-07 | HU0000725338 | 2,039908 | 2.039.910 | |
2023-12-06 | HU0000725338 | 2,039517 | 2.039.520 | |
2023-12-05 | HU0000725338 | 2,038996 | 2.039.000 | |
2023-12-04 | HU0000725338 | 2,038617 | 2.038.620 | |
2023-12-01 | HU0000725338 | 2,037294 | 2.037.290 | |
2023-11-30 | HU0000725338 | 2,037220 | 2.037.220 | |
2023-11-29 | HU0000725338 | 2,036950 | 2.036.950 | |
2023-11-28 | HU0000725338 | 2,036621 | 2.036.620 | |
2023-11-27 | HU0000725338 | 2,036229 | 2.036.230 | |
2023-11-24 | HU0000725338 | 2,034901 | 2.034.900 | |
2023-11-23 | HU0000725338 | 2,034754 | 2.034.750 | |
2023-11-22 | HU0000725338 | 2,034277 | 2.034.280 | |
2023-11-21 | HU0000725338 | 2,033827 | 2.033.830 | |
2023-11-20 | HU0000725338 | 2,033599 | 2.033.600 | |
2023-11-17 | HU0000725338 | 2,032217 | 2.032.220 | |
2023-11-16 | HU0000725338 | 2,032200 | 2.032.200 | |
2023-11-15 | HU0000725338 | 2,031604 | 2.031.600 | |
2023-11-14 | HU0000725338 | 2,031419 | 2.031.420 | |
2023-11-13 | HU0000725338 | 2,031083 | 2.031.080 | |
2023-11-10 | HU0000725338 | 2,029663 | 2.029.660 | |
2023-11-09 | HU0000725338 | 2,029370 | 2.029.370 | |
2023-11-08 | HU0000725338 | 2,029546 | 2.029.550 | |
2023-11-07 | HU0000725338 | 2,029390 | 2.029.390 | |
2023-11-06 | HU0000725338 | 2,029274 | 2.029.270 | |
2023-11-03 | HU0000725338 | 2,028335 | 2.028.340 | |
2023-11-02 | HU0000725338 | 2,028306 | 2.028.310 | |
2023-10-31 | HU0000725338 | 2,027128 | 2.027.130 | |
2023-10-30 | HU0000725338 | 2,026817 | 2.026.820 | |
2023-10-27 | HU0000725338 | 2,024805 | 2.024.800 | |
2023-10-26 | HU0000725338 | 2,023987 | 2.023.990 | |
2023-10-25 | HU0000725338 | 2,023516 | 2.023.520 | |
2023-10-25 | HU0000725338 | 2,043619 | 2.043.620 | |
2023-10-24 | HU0000725338 | 2,022603 | 2.022.600 | |
2023-10-24 | HU0000725338 | 2,043290 | 2.043.290 | |
2023-10-20 | HU0000725338 | 2,020793 | 2.020.790 | |
2023-10-19 | HU0000725338 | 2,019617 | 2.019.620 | |
2023-10-18 | HU0000725338 | 2,019212 | 2.019.210 | |
2023-10-17 | HU0000725338 | 2,018626 | 2.018.630 | |
2023-10-16 | HU0000725338 | 2,018173 | 2.018.170 | |
2023-10-13 | HU0000725338 | 2,016660 | 2.016.660 | |
2023-10-12 | HU0000725338 | 2,016345 | 2.016.340 | |
2023-10-11 | HU0000725338 | 2,015863 | 2.015.860 | |
2023-10-10 | HU0000725338 | 2,015531 | 2.015.530 | |
2023-10-09 | HU0000725338 | 2,015109 | 2.015.110 | |
2023-10-06 | HU0000725338 | 2,013691 | 2.013.690 | |
2023-10-05 | HU0000725338 | 2,013311 | 2.013.310 | |
2023-10-04 | HU0000725338 | 2,013028 | 2.013.030 | |
2023-10-03 | HU0000725338 | 2,011947 | 2.011.950 | |
2023-10-02 | HU0000725338 | 2,011351 | 2.011.350 | |
2023-09-29 | HU0000725338 | 2,009586 | 2.009.590 | |
2023-09-28 | HU0000725338 | 2,009302 | 2.009.300 | |
2023-09-27 | HU0000725338 | 2,008159 | 2.008.160 | |
2023-09-26 | HU0000725338 | 2,006903 | 2.006.900 | |
2023-09-25 | HU0000725338 | 2,006538 | 2.006.540 | |
2023-09-22 | HU0000725338 | 2,005800 | 2.005.800 | |
2023-09-21 | HU0000725338 | 2,005444 | 2.005.440 | |
2023-09-20 | HU0000725338 | 2,005010 | 2.005.010 | |
2023-09-19 | HU0000725338 | 2,004483 | 2.004.480 | |
2023-09-18 | HU0000725338 | 2,003936 | 2.003.940 | |
2023-09-15 | HU0000725338 | 2,002543 | 2.002.540 | |
2023-09-14 | HU0000725338 | 2,002165 | 2.002.160 | |
2023-09-13 | HU0000725338 | 2,001617 | 2.001.620 | |
2023-09-12 | HU0000725338 | 2,001075 | 2.001.080 | |
2023-09-11 | HU0000725338 | 2,000399 | 2.000.400 | |
2023-09-08 | HU0000725338 | 1,999183 | 1.999.180 | |
2023-09-07 | HU0000725338 | 1,998526 | 1.998.530 | |
2023-09-06 | HU0000725338 | 1,998535 | 1.998.540 | |
2023-09-05 | HU0000725338 | 1,998001 | 1.998.000 | |
2023-09-04 | HU0000725338 | 1,997875 | 1.997.880 | |
2023-09-01 | HU0000725338 | 1,996257 | 1.996.260 | |
2023-08-31 | HU0000725338 | 1,995877 | 1.995.880 | |
2023-08-30 | HU0000725338 | 1,994259 | 1.994.260 | |
2023-08-29 | HU0000725338 | 1,993697 | 1.993.700 | |
2023-08-28 | HU0000725338 | 1,993142 | 1.993.140 | |
2023-08-25 | HU0000725338 | 1,991600 | 1.991.600 | |
2023-08-24 | HU0000725338 | 1,990925 | 1.990.920 | |
2023-08-23 | HU0000725338 | 1,990122 | 1.990.120 | |
2023-08-22 | HU0000725338 | 1,989472 | 1.989.470 | |
2023-08-21 | HU0000725338 | 1,988791 | 1.988.790 | |
2023-08-18 | HU0000725338 | 1,986671 | 1.986.670 | |
2023-08-17 | HU0000725338 | 1,986364 | 1.986.360 | |
2023-08-16 | HU0000725338 | 1,985665 | 1.985.660 | |
2023-08-15 | HU0000725338 | 1,985260 | 1.985.260 | |
2023-08-14 | HU0000725338 | 1,984463 | 1.984.460 | |
2023-08-11 | HU0000725338 | 1,982925 | 1.982.920 | |
2023-08-10 | HU0000725338 | 1,982440 | 1.982.440 | |
2023-08-09 | HU0000725338 | 1,981850 | 1.981.850 | |
2023-08-08 | HU0000725338 | 1,981358 | 1.981.360 | |
2023-08-07 | HU0000725338 | 1,980846 | 1.980.850 | |
2023-08-04 | HU0000725338 | 1,979258 | 1.979.260 | |
2023-08-03 | HU0000725338 | 1,978912 | 1.978.910 | |
2023-08-02 | HU0000725338 | 1,978414 | 1.978.410 | |
2023-08-01 | HU0000725338 | 1,978294 | 1.978.290 | |
2023-07-31 | HU0000725338 | 1,977286 | 1.977.290 | |
2023-07-28 | HU0000725338 | 1,975659 | 1.975.660 | |
2023-07-27 | HU0000725338 | 1,975248 | 1.975.250 | |
2023-07-26 | HU0000725338 | 1,974002 | 1.974.000 | |
2023-07-25 | HU0000725338 | 1,973106 | 1.973.110 | |
2023-07-24 | HU0000725338 | 1,972328 | 1.972.330 | |
2023-07-21 | HU0000725338 | 1,970603 | 1.970.600 | |
2023-07-20 | HU0000725338 | 1,970612 | 1.970.610 | |
2023-07-19 | HU0000725338 | 1,970018 | 1.970.020 | |
2023-07-18 | HU0000725338 | 1,967104 | 1.967.100 | |
2023-07-17 | HU0000725338 | 1,966553 | 1.966.550 | |
2023-07-14 | HU0000725338 | 1,964949 | 1.964.950 | |
2023-07-13 | HU0000725338 | 1,964547 | 1.964.550 | |
2023-07-12 | HU0000725338 | 1,964043 | 1.964.040 | |
2023-07-11 | HU0000725338 | 1,963515 | 1.963.520 | |
2023-07-10 | HU0000725338 | 1,963025 | 1.963.020 | |
2023-07-07 | HU0000725338 | 1,961445 | 1.961.440 | |
2023-07-06 | HU0000725338 | 1,961148 | 1.961.150 | |
2023-07-05 | HU0000725338 | 1,960654 | 1.960.650 | |
2023-07-04 | HU0000725338 | 1,960160 | 1.960.160 | |
2023-07-03 | HU0000725338 | 1,959895 | 1.959.900 | |
2023-06-30 | HU0000725338 | 1,958119 | 1.958.120 | |
2023-06-29 | HU0000725338 | 1,957718 | 1.957.720 | |
2023-06-28 | HU0000725338 | 1,957135 | 1.957.140 | |
2023-06-27 | HU0000725338 | 1,956327 | 1.956.330 | |
2023-06-26 | HU0000725338 | 1,955709 | 1.955.710 | |
2023-06-23 | HU0000725338 | 1,953582 | 1.953.580 | |
2023-06-22 | HU0000725338 | 1,952999 | 1.953.000 | |
2023-06-21 | HU0000725338 | 1,951589 | 1.951.590 | |
2023-06-20 | HU0000725338 | 1,950381 | 1.950.380 | |
2023-06-19 | HU0000725338 | 1,949887 | 1.949.890 | |
2023-06-16 | HU0000725338 | 1,947992 | 1.947.990 | |
2023-06-15 | HU0000725338 | 1,947428 | 1.947.430 | |
2023-06-14 | HU0000725338 | 1,946905 | 1.946.900 | |
2023-06-13 | HU0000725338 | 1,945848 | 1.945.850 | |
2023-06-12 | HU0000725338 | 1,946149 | 1.946.150 | |
2023-06-09 | HU0000725338 | 1,944252 | 1.944.250 | |
2023-06-08 | HU0000725338 | 1,943047 | 1.943.050 | |
2023-06-07 | HU0000725338 | 1,942113 | 1.942.110 | |
2023-06-06 | HU0000725338 | 1,940706 | 1.940.710 | |
2023-06-05 | HU0000725338 | 1,935189 | 1.935.190 | |
2023-06-02 | HU0000725338 | 1,930506 | 1.930.510 | |
2023-06-01 | HU0000725338 | 1,924421 | 1.924.420 | |
2023-05-31 | HU0000725338 | 1,924130 | 1.924.130 | |
2023-05-30 | HU0000725338 | 1,923646 | 1.923.650 | |
2023-05-26 | HU0000725338 | 1,921072 | 1.921.070 | |
2023-05-25 | HU0000725338 | 1,920536 | 1.920.540 | |
2023-05-24 | HU0000725338 | 1,915637 | 1.915.640 | |
2023-05-23 | HU0000725338 | 1,915086 | 1.915.090 | |
2023-05-22 | HU0000725338 | 1,914337 | 1.914.340 | |
2023-05-19 | HU0000725338 | 1,912280 | 1.912.280 | |
2023-05-18 | HU0000725338 | 1,911343 | 1.911.340 | |
2023-05-17 | HU0000725338 | 1,910570 | 1.910.570 | |
2023-05-16 | HU0000725338 | 1,909876 | 1.909.880 | |
2023-05-15 | HU0000725338 | 1,909132 | 1.909.130 | |
2023-05-12 | HU0000725338 | 1,907446 | 1.907.450 | |
2023-05-11 | HU0000725338 | 1,906894 | 1.906.890 | |
2023-05-10 | HU0000725338 | 1,906224 | 1.906.220 | |
2023-05-09 | HU0000725338 | 1,906556 | 1.906.560 | |
2023-05-08 | HU0000725338 | 1,906504 | 1.906.500 | |
2023-05-05 | HU0000725338 | 1,904529 | 1.904.530 | |
2023-05-04 | HU0000725338 | 1,903919 | 1.903.920 | |
2023-05-03 | HU0000725338 | 1,903243 | 1.903.240 | |
2023-05-02 | HU0000725338 | 1,902626 | 1.902.630 | |
2023-04-28 | HU0000725338 | 1,900039 | 1.900.040 | |
2023-04-27 | HU0000725338 | 1,899597 | 1.899.600 | |
2023-04-26 | HU0000725338 | 1,898900 | 1.898.900 | |
2023-04-25 | HU0000725338 | 1,894745 | 1.894.740 | |
2023-04-24 | HU0000725338 | 1,893943 | 1.893.940 | |
2023-04-21 | HU0000725338 | 1,891880 | 1.891.880 | |
2023-04-20 | HU0000725338 | 1,891356 | 1.891.360 | |
2023-04-19 | HU0000725338 | 1,890678 | 1.890.680 | |
2023-04-18 | HU0000725338 | 1,889901 | 1.889.900 | |
2023-04-17 | HU0000725338 | 1,889294 | 1.889.290 | |
2023-04-14 | HU0000725338 | 1,887477 | 1.887.480 | |
2023-04-13 | HU0000725338 | 1,886537 | 1.886.540 | |
2023-04-12 | HU0000725338 | 1,886106 | 1.886.110 | |
2023-04-11 | HU0000725338 | 1,885693 | 1.885.690 | |
2023-04-06 | HU0000725338 | 1,883363 | 1.883.360 | |
2023-04-05 | HU0000725338 | 1,882523 | 1.882.520 | |
2023-04-04 | HU0000725338 | 1,882221 | 1.882.220 | |
2023-04-03 | HU0000725338 | 1,881682 | 1.881.680 | |
2023-03-31 | HU0000725338 | 1,879759 | 1.879.760 | |
2023-03-30 | HU0000725338 | 1,879752 | 1.879.750 | |
2023-03-30 | HU0000725338 | 1,879757 | 1.879.760 | |
2023-03-29 | HU0000725338 | 1,879463 | 1.879.460 | |
2023-03-28 | HU0000725338 | 1,879577 | 1.879.580 | |
2023-03-27 | HU0000725338 | 1,879100 | 1.879.100 | |
2023-03-24 | HU0000725338 | 1,877297 | 1.877.300 | |
2023-03-23 | HU0000725338 | 1,876668 | 1.876.670 | |
2023-03-22 | HU0000725338 | 1,875920 | 1.875.920 | |
2023-03-21 | HU0000725338 | 1,875706 | 1.875.710 | |
2023-03-20 | HU0000725338 | 1,875199 | 1.875.200 | |
2023-03-17 | HU0000725338 | 1,873868 | 1.873.870 | |
2023-03-16 | HU0000725338 | 1,873582 | 1.873.580 | |
2023-03-14 | HU0000725338 | 1,872005 | 1.872.000 | |
2023-03-13 | HU0000725338 | 1,871397 | 1.871.400 | |
2023-03-10 | HU0000725338 | 1,869134 | 1.869.130 | |
2023-03-09 | HU0000725338 | 1,871225 | 1.871.220 | |
2023-03-08 | HU0000725338 | 1,870831 | 1.870.830 | |
2023-03-07 | HU0000725338 | 1,870421 | 1.870.420 | |
2023-03-06 | HU0000725338 | 1,870300 | 1.870.300 | |
2023-03-03 | HU0000725338 | 1,867788 | 1.867.790 | |
2023-03-02 | HU0000725338 | 1,867855 | 1.867.860 | |
2023-03-01 | HU0000725338 | 1,867073 | 1.867.070 | |
2023-02-28 | HU0000725338 | 1,866502 | 1.866.500 | |
2023-02-27 | HU0000725338 | 1,865809 | 1.865.810 | |
2023-02-24 | HU0000725338 | 1,866462 | 1.866.460 | |
2023-02-23 | HU0000725338 | 1,866062 | 1.866.060 | |
2023-02-22 | HU0000725338 | 1,865048 | 1.865.050 | |
2023-02-21 | HU0000725338 | 1,864551 | 1.864.550 | |
2023-02-20 | HU0000725338 | 1,864245 | 1.864.240 | |
2023-02-17 | HU0000725338 | 1,864074 | 1.864.070 | |
2023-02-16 | HU0000725338 | 1,864794 | 1.864.790 | |
2023-02-15 | HU0000725338 | 1,864662 | 1.864.660 | |
2023-02-14 | HU0000725338 | 1,864123 | 1.864.120 | |
2023-02-13 | HU0000725338 | 1,864556 | 1.864.560 | |
2023-02-10 | HU0000725338 | 1,865116 | 1.865.120 | |
2023-02-09 | HU0000725338 | 1,867381 | 1.867.380 | |
2023-02-08 | HU0000725338 | 1,866705 | 1.866.700 | |
2023-02-07 | HU0000725338 | 1,866333 | 1.866.330 | |
2023-02-06 | HU0000725338 | 1,866394 | 1.866.390 | |
2023-02-03 | HU0000725338 | 1,864829 | 1.864.830 | |
2023-02-02 | HU0000725338 | 1,863887 | 1.863.890 | |
2023-02-01 | HU0000725338 | 1,863607 | 1.863.610 | |
2023-01-31 | HU0000725338 | 1,862708 | 1.862.710 | |
2023-01-30 | HU0000725338 | 1,859680 | 1.859.680 | |
2023-01-27 | HU0000725338 | 1,857723 | 1.857.720 | |
2023-01-26 | HU0000725338 | 1,857920 | 1.857.920 | |
2023-01-25 | HU0000725338 | 1,857785 | 1.857.780 | |
2023-01-24 | HU0000725338 | 1,857162 | 1.857.160 | |
2023-01-23 | HU0000725338 | 1,856585 | 1.856.580 | |
2023-01-20 | HU0000725338 | 1,854689 | 1.854.690 | |
2023-01-19 | HU0000725338 | 1,854225 | 1.854.220 | |
2023-01-18 | HU0000725338 | 1,853686 | 1.853.690 | |
2023-01-17 | HU0000725338 | 1,853174 | 1.853.170 | |
2023-01-16 | HU0000725338 | 1,856600 | 1.856.600 | |
2023-01-13 | HU0000725338 | 1,855185 | 1.855.180 | |
2023-01-12 | HU0000725338 | 1,854648 | 1.854.650 | |
2023-01-11 | HU0000725338 | 1,853809 | 1.853.810 | |
2023-01-10 | HU0000725338 | 1,853318 | 1.853.320 | |
2023-01-09 | HU0000725338 | 1,852679 | 1.852.680 | |
2023-01-06 | HU0000725338 | 1,849061 | 1.849.060 | |
2023-01-05 | HU0000725338 | 1,848182 | 1.848.180 | |
2023-01-04 | HU0000725338 | 1,847382 | 1.847.380 | |
2023-01-03 | HU0000725338 | 1,847397 | 1.847.400 | |
2023-01-02 | HU0000725338 | 1,847125 | 1.847.120 | |
2023-01-02 | HU0000725338 | 1,850809 | 1.850.810 | |
2022-12-30 | HU0000725338 | 1,847231 | 1.847.230 | |
2022-12-29 | HU0000725338 | 1,846421 | 1.846.420 | |
2022-12-28 | HU0000725338 | 1,845045 | 1.845.040 | |
2022-12-27 | HU0000725338 | 1,844468 | 1.844.470 | |
2022-12-23 | HU0000725338 | 1,842539 | 1.842.540 | |
2022-12-22 | HU0000725338 | 1,841562 | 1.841.560 | |
2022-12-21 | HU0000725338 | 1,840685 | 1.840.680 | |
2022-12-20 | HU0000725338 | 1,839764 | 1.839.760 | |
2022-12-19 | HU0000725338 | 1,839233 | 1.839.230 | |
2022-12-16 | HU0000725338 | 1,837952 | 1.837.950 | |
2022-12-15 | HU0000725338 | 1,837291 | 1.837.290 | |
2022-12-14 | HU0000725338 | 1,836552 | 1.836.550 | |
2022-12-13 | HU0000725338 | 1,835923 | 1.835.920 | |
2022-12-12 | HU0000725338 | 1,835280 | 1.835.280 | |
2022-12-09 | HU0000725338 | 1,833933 | 1.833.930 | |
2022-12-08 | HU0000725338 | 1,833398 | 1.833.400 | |
2022-12-07 | HU0000725338 | 1,832824 | 1.832.820 | |
2022-12-06 | HU0000725338 | 1,832639 | 1.832.640 | |
2022-12-05 | HU0000725338 | 1,828554 | 1.828.550 | |
2022-12-02 | HU0000725338 | 1,819013 | 1.819.010 | |
2022-12-01 | HU0000725338 | 1,824324 | 1.824.320 | |
2022-11-30 | HU0000725338 | 1,798528 | 1.798.530 | |
2022-11-29 | HU0000725338 | 1,798160 | 1.798.160 | |
2022-11-28 | HU0000725338 | 1,791359 | 1.791.360 | |
2022-11-25 | HU0000725338 | 1,792357 | 1.792.360 | |
2022-11-24 | HU0000725338 | 1,816857 | 1.816.860 | |
2022-11-23 | HU0000725338 | 1,776158 | 1.776.160 | |
2022-11-22 | HU0000725338 | 1,793571 | 1.793.570 | |
2022-11-21 | HU0000725338 | 1,816189 | 1.816.190 | |
2022-11-18 | HU0000725338 | 1,863835 | 1.863.840 | |
2022-11-17 | HU0000725338 | 1,879723 | 1.879.720 | |
2022-11-16 | HU0000725338 | 1,828230 | 1.828.230 | |
2022-11-15 | HU0000725338 | 1,827067 | 1.827.070 | |
2022-11-14 | HU0000725338 | 1,853939 | 1.853.940 | |
2022-11-11 | HU0000725338 | 1,825986 | 1.825.990 | |
2022-11-10 | HU0000725338 | 1,900625 | 1.900.620 | |
2022-11-09 | HU0000725338 | 1,941855 | 1.941.860 | |
2022-11-08 | HU0000725338 | 1,947259 | 1.947.260 | |
2022-11-07 | HU0000725338 | 1,975350 | 1.975.350 | |
2022-11-04 | HU0000725338 | 1,997911 | 1.997.910 | |
2022-11-03 | HU0000725338 | 2,014821 | 2.014.820 | |
2022-11-02 | HU0000725338 | 1,998894 | 1.998.890 | |
2022-10-28 | HU0000725338 | 1,993320 | 1.993.320 | |
2022-10-27 | HU0000725338 | 2,006436 | 2.006.440 | |
2022-10-26 | HU0000725338 | 1,994975 | 1.994.980 | |
2022-10-25 | HU0000725338 | 2,016948 | 2.016.950 | |
2022-10-24 | HU0000725338 | 2,027276 | 2.027.280 | |
2022-10-21 | HU0000725338 | 2,023043 | 2.023.040 | |
2022-10-20 | HU0000725338 | 2,030115 | 2.030.120 | |
2022-10-19 | HU0000725338 | 2,021577 | 2.021.580 | |
2022-10-18 | HU0000725338 | 2,020362 | 2.020.360 | |
2022-10-17 | HU0000725338 | 1,996039 | 1.996.040 | |
2022-10-14 | HU0000725338 | 2,023746 | 2.023.750 | |
2022-10-13 | HU0000725338 | 1,981450 | 1.981.450 | |
2022-10-12 | HU0000725338 | 1,954298 | 1.954.300 | |
2022-10-11 | HU0000725338 | 1,950742 | 1.950.740 | |
2022-10-10 | HU0000725338 | 1,909833 | 1.909.830 | |
2022-10-07 | HU0000725338 | 1,901666 | 1.901.670 | |
2022-10-06 | HU0000725338 | 1,895326 | 1.895.330 | |
2022-10-05 | HU0000725338 | 1,884725 | 1.884.720 | |
2022-10-04 | HU0000725338 | 1,878405 | 1.878.400 | |
2022-10-03 | HU0000725338 | 1,888342 | 1.888.340 | |
2022-09-30 | HU0000725338 | 1,882538 | 1.882.540 | |
2022-09-29 | HU0000725338 | 1,877287 | 1.877.290 | |
2022-09-28 | HU0000725338 | 1,866467 | 1.866.470 | |
2022-09-27 | HU0000725338 | 1,817155 | 1.817.160 | |
2022-09-26 | HU0000725338 | 1,826837 | 1.826.840 | |
2022-09-23 | HU0000725338 | 1,873564 | 1.873.560 | |
2022-09-22 | HU0000725338 | 1,909638 | 1.909.640 | |
2022-09-21 | HU0000725338 | 1,902288 | 1.902.290 | |
2022-09-20 | HU0000725338 | 1,899890 | 1.899.890 | |
2022-09-19 | HU0000725338 | 1,905873 | 1.905.870 | |
2022-09-16 | HU0000725338 | 1,911909 | 1.911.910 | |
2022-09-15 | HU0000725338 | 1,916689 | 1.916.690 | |
2022-09-14 | HU0000725338 | 1,905383 | 1.905.380 | |
2022-09-13 | HU0000725338 | 1,898539 | 1.898.540 | |
2022-09-12 | HU0000725338 | 1,896506 | 1.896.510 | |
2022-09-09 | HU0000725338 | 1,937838 | 1.937.840 | |
2022-09-08 | HU0000725338 | 1,944152 | 1.944.150 | |
2022-09-07 | HU0000725338 | 1,950591 | 1.950.590 | |
2022-09-06 | HU0000725338 | 1,949370 | 1.949.370 | |
2022-09-05 | HU0000725338 | 1,955559 | 1.955.560 | |
2022-09-02 | HU0000725338 | 1,946277 | 1.946.280 | |
2022-09-01 | HU0000725338 | 1,944584 | 1.944.580 | |
2022-08-31 | HU0000725338 | 1,942203 | 1.942.200 | |
2022-08-30 | HU0000725338 | 1,935673 | 1.935.670 | |
2022-08-29 | HU0000725338 | 1,927580 | 1.927.580 | |
2022-08-26 | HU0000725338 | 1,929072 | 1.929.070 | |
2022-08-25 | HU0000725338 | 1,911279 | 1.911.280 | |
2022-08-24 | HU0000725338 | 1,922487 | 1.922.490 | |
2022-08-23 | HU0000725338 | 1,918332 | 1.918.330 | |
2022-08-22 | HU0000725338 | 1,892133 | 1.892.130 | |
2022-08-19 | HU0000725338 | 1,895814 | 1.895.810 | |
2022-08-18 | HU0000725338 | 1,874505 | 1.874.500 | |
2022-08-17 | HU0000725338 | 1,847832 | 1.847.830 | |
2022-08-16 | HU0000725338 | 1,825791 | 1.825.790 | |
2022-08-15 | HU0000725338 | 1,810069 | 1.810.070 | |
2022-08-12 | HU0000725338 | 1,814740 | 1.814.740 | |
2022-08-11 | HU0000725338 | 1,816853 | 1.816.850 | |
2022-08-10 | HU0000725338 | 1,825538 | 1.825.540 | |
2022-08-09 | HU0000725338 | 1,813720 | 1.813.720 | |
2022-08-08 | HU0000725338 | 1,797312 | 1.797.310 | |
2022-08-05 | HU0000725338 | 1,802880 | 1.802.880 | |
2022-08-04 | HU0000725338 | 1,822571 | 1.822.570 | |
2022-08-03 | HU0000725338 | 1,827161 | 1.827.160 | |
2022-08-02 | HU0000725338 | 1,838909 | 1.838.910 | |
2022-08-01 | HU0000725338 | 1,841656 | 1.841.660 | |
2022-08-01 | HU0000725338 | 1,841659 | 1.841.660 | |
2022-07-29 | HU0000725338 | 1,838796 | 1.838.800 | |
2022-07-28 | HU0000725338 | 1,803576 | 1.803.580 | |
2022-07-27 | HU0000725338 | 1,809244 | 1.809.240 | |
2022-07-26 | HU0000725338 | 1,785644 | 1.785.640 | |
2022-07-25 | HU0000725338 | 1,796350 | 1.796.350 | |
2022-07-22 | HU0000725338 | 1,807816 | 1.807.820 | |
2022-07-21 | HU0000725338 | 1,817722 | 1.817.720 | |
2022-07-20 | HU0000725338 | 1,815645 | 1.815.640 | |
2022-07-19 | HU0000725338 | 1,812389 | 1.812.390 | |
2022-07-18 | HU0000725338 | 1,834472 | 1.834.470 | |
2022-07-15 | HU0000725338 | 1,835168 | 1.835.170 | |
2022-07-14 | HU0000725338 | 1,827363 | 1.827.360 | |
2022-07-13 | HU0000725338 | 1,793180 | 1.793.180 | |
2022-07-12 | HU0000725338 | 1,772719 | 1.772.720 | |
2022-07-11 | HU0000725338 | 1,761952 | 1.761.950 | |
2022-07-08 | HU0000725338 | 1,768492 | 1.768.490 | |
2022-07-07 | HU0000725338 | 1,773387 | 1.773.390 | |
2022-07-06 | HU0000725338 | 1,720495 | 1.720.500 | |
2022-07-05 | HU0000725338 | 1,701078 | 1.701.080 | |
2022-07-04 | HU0000725338 | 1,686490 | 1.686.490 | |
2022-07-01 | HU0000725338 | 1,677174 | 1.677.170 | |
2022-06-30 | HU0000725338 | 1,675619 | 1.675.620 | |
2022-06-29 | HU0000725338 | 1,679151 | 1.679.150 | |
2022-06-28 | HU0000725338 | 1,682338 | 1.682.340 | |
2022-06-27 | HU0000725338 | 1,666605 | 1.666.600 | |
2022-06-24 | HU0000725338 | 1,627381 | 1.627.380 | |
2022-06-23 | HU0000725338 | 1,641389 | 1.641.390 | |
2022-06-22 | HU0000725338 | 1,667688 | 1.667.690 | |
2022-06-21 | HU0000725338 | 1,690116 | 1.690.120 | |
2022-06-20 | HU0000725338 | 1,686995 | 1.687.000 | |
2022-06-17 | HU0000725338 | 1,685247 | 1.685.250 | |
2022-06-16 | HU0000725338 | 1,681837 | 1.681.840 | |
2022-06-15 | HU0000725338 | 1,675083 | 1.675.080 | |
2022-06-14 | HU0000725338 | 1,658953 | 1.658.950 | |
2022-06-13 | HU0000725338 | 1,655921 | 1.655.920 | |
2022-06-10 | HU0000725338 | 1,609068 | 1.609.070 | |
2022-06-09 | HU0000725338 | 1,592452 | 1.592.450 | |
2022-06-08 | HU0000725338 | 1,575833 | 1.575.830 | |
2022-06-07 | HU0000725338 | 1,569229 | 1.569.230 | |
2022-06-03 | HU0000725338 | 1,565418 | 1.565.420 | |
2022-06-02 | HU0000725338 | 1,564773 | 1.564.770 | |
2022-06-01 | HU0000725338 | 1,564424 | 1.564.420 | |
2022-05-31 | HU0000725338 | 1,560597 | 1.560.600 | |
2022-05-30 | HU0000725338 | 1,555512 | 1.555.510 | |
2022-05-27 | HU0000725338 | 1,553278 | 1.553.280 | |
2022-05-26 | HU0000725338 | 1,552968 | 1.552.970 | |
2022-05-25 | HU0000725338 | 1,525273 | 1.525.270 | |
2022-05-24 | HU0000725338 | 1,527584 | 1.527.580 | |
2022-05-23 | HU0000725338 | 1,530373 | 1.530.370 | |
2022-05-20 | HU0000725338 | 1,532526 | 1.532.530 | |
2022-05-19 | HU0000725338 | 1,549216 | 1.549.220 | |
2022-05-18 | HU0000725338 | 1,551571 | 1.551.570 | |
2022-05-17 | HU0000725338 | 1,557418 | 1.557.420 | |
2022-05-16 | HU0000725338 | 1,555947 | 1.555.950 | |
2022-05-13 | HU0000725338 | 1,559913 | 1.559.910 | |
2022-05-12 | HU0000725338 | 1,553388 | 1.553.390 | |
2022-05-11 | HU0000725338 | 1,570917 | 1.570.920 | |
2022-05-10 | HU0000725338 | 1,575276 | 1.575.280 | |
2022-05-09 | HU0000725338 | 1,570872 | 1.570.870 | |
2022-05-06 | HU0000725338 | 1,567935 | 1.567.940 | |
2022-05-05 | HU0000725338 | 1,555907 | 1.555.910 | |
2022-05-04 | HU0000725338 | 1,565068 | 1.565.070 | |
2022-05-03 | HU0000725338 | 1,566612 | 1.566.610 | |
2022-05-02 | HU0000725338 | 1,548871 | 1.548.870 | |
2022-04-29 | HU0000725338 | 1,544088 | 1.544.090 | |
2022-04-28 | HU0000725338 | 1,537962 | 1.537.960 | |
2022-04-27 | HU0000725338 | 1,544577 | 1.544.580 | |
2022-04-26 | HU0000725338 | 1,539291 | 1.539.290 | |
2022-04-25 | HU0000725338 | 1,531958 | 1.531.960 | |
2022-04-22 | HU0000725338 | 1,539285 | 1.539.280 | |
2022-04-21 | HU0000725338 | 1,540023 | 1.540.020 | |
2022-04-20 | HU0000725338 | 1,521636 | 1.521.640 | |
2022-04-19 | HU0000725338 | 1,519818 | 1.519.820 | |
2022-04-14 | HU0000725338 | 1,504182 | 1.504.180 | |
2022-04-13 | HU0000725338 | 1,526458 | 1.526.460 | |
2022-04-12 | HU0000725338 | 1,534831 | 1.534.830 | |
2022-04-11 | HU0000725338 | 1,563803 | 1.563.800 | |
2022-04-08 | HU0000725338 | 1,560330 | 1.560.330 | |
2022-04-07 | HU0000725338 | 1,556553 | 1.556.550 | |
2022-04-06 | HU0000725338 | 1,546571 | 1.546.570 | |
2022-04-05 | HU0000725338 | 1,507590 | 1.507.590 | |
2022-04-04 | HU0000725338 | 1,484901 | 1.484.900 | |
2022-04-01 | HU0000725338 | 1,487391 | 1.487.390 | |
2022-03-31 | HU0000725338 | 1,479760 | 1.479.760 | |
2022-03-30 | HU0000725338 | 1,500034 | 1.500.030 | |
2022-03-29 | HU0000725338 | 1,513224 | 1.513.220 | |
2022-03-28 | HU0000725338 | 1,525494 | 1.525.490 | |
2022-03-25 | HU0000725338 | 1,484300 | 1.484.300 | |
2022-03-24 | HU0000725338 | 1,494900 | 1.494.900 | |
2022-03-23 | HU0000725338 | 1,497853 | 1.497.850 | |
2022-03-22 | HU0000725338 | 1,490789 | 1.490.790 | |
2022-03-21 | HU0000725338 | 1,456277 | 1.456.280 | |
2022-03-18 | HU0000725338 | 1,452078 | 1.452.080 | |
2022-03-17 | HU0000725338 | 1,443802 | 1.443.800 | |
2022-03-16 | HU0000725338 | 1,456002 | 1.456.000 | |
2022-03-11 | HU0000725338 | 1,457655 | 1.457.660 | |
2022-03-10 | HU0000725338 | 1,452070 | 1.452.070 | |
2022-03-09 | HU0000725338 | 1,453888 | 1.453.890 | |
2022-03-08 | HU0000725338 | 1,451776 | 1.451.780 | |
2022-03-07 | HU0000725338 | 1,452425 | 1.452.420 | |
2022-03-04 | HU0000725338 | 1,387716 | 1.387.720 | |
2022-03-03 | HU0000725338 | 1,376169 | 1.376.170 | |
2022-03-02 | HU0000725338 | 1,376218 | 1.376.220 | |
2022-03-02 | HU0000725338 | 1,376179 | 1.376.180 | |
2022-03-01 | HU0000725338 | 1,363876 | 1.363.880 | |
2022-02-28 | HU0000725338 | 1,352208 | 1.352.210 | |
2022-02-25 | HU0000725338 | 1,358990 | 1.358.990 | |
2022-02-24 | HU0000725338 | 1,341262 | 1.341.260 | |
2022-02-23 | HU0000725338 | 1,325566 | 1.325.570 | |
2022-02-22 | HU0000725338 | 1,332158 | 1.332.160 | |
2022-02-21 | HU0000725338 | 1,320988 | 1.320.990 | |
2022-02-18 | HU0000725338 | 1,320970 | 1.320.970 | |
2022-02-17 | HU0000725338 | 1,329973 | 1.329.970 | |
2022-02-16 | HU0000725338 | 1,337982 | 1.337.980 | |
2022-02-15 | HU0000725338 | 1,348608 | 1.348.610 | |
2022-02-14 | HU0000725338 | 1,334135 | 1.334.140 | |
2022-02-11 | HU0000725338 | 1,321504 | 1.321.500 | |
2022-02-10 | HU0000725338 | 1,293378 | 1.293.380 | |
2022-02-09 | HU0000725338 | 1,285667 | 1.285.670 | |
2022-02-08 | HU0000725338 | 1,290498 | 1.290.500 | |
2022-02-07 | HU0000725338 | 1,310540 | 1.310.540 | |
2022-02-04 | HU0000725338 | 1,321906 | 1.321.910 | |
2022-02-03 | HU0000725338 | 1,337422 | 1.337.420 | |
2022-02-02 | HU0000725338 | 1,333684 | 1.333.680 | |
2022-02-01 | HU0000725338 | 1,335075 | 1.335.080 | |
2022-01-31 | HU0000725338 | 1,328744 | 1.328.740 | |
2022-01-28 | HU0000725338 | 1,326455 | 1.326.460 | |
2022-01-27 | HU0000725338 | 1,330164 | 1.330.160 | |
2022-01-26 | HU0000725338 | 1,311263 | 1.311.260 | |
2022-01-25 | HU0000725338 | 1,318573 | 1.318.570 | |
2022-01-24 | HU0000725338 | 1,318905 | 1.318.900 | |
2022-01-21 | HU0000725338 | 1,308502 | 1.308.500 | |
2022-01-20 | HU0000725338 | 1,315847 | 1.315.850 | |
2022-01-19 | HU0000725338 | 1,326816 | 1.326.820 | |
2022-01-18 | HU0000725338 | 1,318166 | 1.318.170 | |
2022-01-17 | HU0000725338 | 1,298910 | 1.298.910 | |
2022-01-14 | HU0000725338 | 1,295714 | 1.295.710 | |
2022-01-13 | HU0000725338 | 1,293133 | 1.293.130 | |
2022-01-12 | HU0000725338 | 1,308768 | 1.308.770 | |
2022-01-11 | HU0000725338 | 1,315437 | 1.315.440 | |
2022-01-10 | HU0000725338 | 1,324307 | 1.324.310 | |
2022-01-07 | HU0000725338 | 1,334114 | 1.334.110 | |
2022-01-06 | HU0000725338 | 1,338327 | 1.338.330 | |
2022-01-05 | HU0000725338 | 1,337672 | 1.337.670 | |
2022-01-04 | HU0000725338 | 1,329968 | 1.329.970 | |
2022-01-03 | HU0000725338 | 1,314107 | 1.314.110 | |
2021-12-31 | HU0000725338 | 1,313140 | 1.313.140 | |
2021-12-30 | HU0000725338 | 1,312814 | 1.312.810 | |
2021-12-29 | HU0000725338 | 1,301178 | 1.301.180 | |
2021-12-28 | HU0000725338 | 1,301510 | 1.301.510 | |
2021-12-27 | HU0000725338 | 1,301830 | 1.301.830 | |
2021-12-23 | HU0000725338 | 1,297590 | 1.297.590 | |
2021-12-22 | HU0000725338 | 1,294002 | 1.294.000 | |
2021-12-21 | HU0000725338 | 1,294727 | 1.294.730 | |
2021-12-20 | HU0000725338 | 1,294797 | 1.294.800 | |
2021-12-17 | HU0000725338 | 1,295215 | 1.295.220 | |
2021-12-16 | HU0000725338 | 1,310160 | 1.310.160 | |
2021-12-15 | HU0000725338 | 1,297304 | 1.297.300 | |
2021-12-14 | HU0000725338 | 1,278332 | 1.278.330 | |
2021-12-13 | HU0000725338 | 1,271634 | 1.271.630 | |
2021-12-10 | HU0000725338 | 1,265582 | 1.265.580 | |
2021-12-09 | HU0000725338 | 1,262057 | 1.262.060 | |
2021-12-08 | HU0000725338 | 1,252444 | 1.252.440 | |
2021-12-07 | HU0000725338 | 1,250108 | 1.250.110 | |
2021-12-06 | HU0000725338 | 1,254227 | 1.254.230 | |
2021-12-03 | HU0000725338 | 1,254724 | 1.254.720 | |
2021-12-02 | HU0000725338 | 1,262993 | 1.262.990 | |
2021-12-01 | HU0000725338 | 1,249435 | 1.249.440 | |
2021-11-30 | HU0000725338 | 1,233137 | 1.233.140 | |
2021-11-29 | HU0000725338 | 1,253396 | 1.253.400 | |
2021-11-26 | HU0000725338 | 1,236268 | 1.236.270 | |
2021-11-25 | HU0000725338 | 1,288006 | 1.288.010 | |
2021-11-24 | HU0000725338 | 1,293964 | 1.293.960 | |
2021-11-23 | HU0000725338 | 1,300266 | 1.300.270 | |
2021-11-22 | HU0000725338 | 1,259338 | 1.259.340 | |
2021-11-19 | HU0000725338 | 1,251120 | 1.251.120 | |
2021-11-18 | HU0000725338 | 1,227231 | 1.227.230 | |
2021-11-17 | HU0000725338 | 1,211846 | 1.211.850 | |
2021-11-16 | HU0000725338 | 1,209914 | 1.209.910 | |
2021-11-15 | HU0000725338 | 1,213266 | 1.213.270 | |
2021-11-12 | HU0000725338 | 1,215288 | 1.215.290 | |
2021-11-11 | HU0000725338 | 1,213677 | 1.213.680 | |
2021-11-10 | HU0000725338 | 1,201818 | 1.201.820 | |
2021-11-09 | HU0000725338 | 1,193575 | 1.193.580 | |
2021-11-08 | HU0000725338 | 1,190117 | 1.190.120 | |
2021-11-05 | HU0000725338 | 1,189961 | 1.189.960 | |
2021-11-04 | HU0000725338 | 1,185485 | 1.185.480 | |
2021-11-03 | HU0000725338 | 1,186299 | 1.186.300 | |
2021-11-02 | HU0000725338 | 1,186790 | 1.186.790 | |
2021-10-29 | HU0000725338 | 1,185646 | 1.185.650 | |
2021-10-28 | HU0000725338 | 1,181374 | 1.181.370 | |
2021-10-27 | HU0000725338 | 1,180945 | 1.180.940 | |
2021-10-26 | HU0000725338 | 1,190208 | 1.190.210 | |
2021-10-25 | HU0000725338 | 1,189830 | 1.189.830 | |
2021-10-22 | HU0000725338 | 1,179343 | 1.179.340 | |
2021-10-21 | HU0000725338 | 1,175401 | 1.175.400 | |
2021-10-20 | HU0000725338 | 1,169707 | 1.169.710 | |
2021-10-19 | HU0000725338 | 1,173583 | 1.173.580 | |
2021-10-18 | HU0000725338 | 1,175321 | 1.175.320 | |
2021-10-15 | HU0000725338 | 1,155601 | 1.155.600 | |
2021-10-14 | HU0000725338 | 1,155308 | 1.155.310 | |
2021-10-13 | HU0000725338 | 1,160106 | 1.160.110 | |
2021-10-12 | HU0000725338 | 1,153595 | 1.153.600 | |
2021-10-11 | HU0000725338 | 1,144993 | 1.144.990 | |
2021-10-08 | HU0000725338 | 1,142444 | 1.142.440 | |
2021-10-07 | HU0000725338 | 1,143285 | 1.143.280 | |
2021-10-06 | HU0000725338 | 1,145261 | 1.145.260 | |
2021-10-05 | HU0000725338 | 1,152205 | 1.152.200 | |
2021-10-04 | HU0000725338 | 1,151982 | 1.151.980 | |
2021-10-01 | HU0000725338 | 1,115555 | 1.115.560 | |
2021-09-30 | HU0000725338 | 1,109687 | 1.109.690 | |
2021-09-29 | HU0000725338 | 1,113281 | 1.113.280 | |
2021-09-28 | HU0000725338 | 1,112825 | 1.112.820 | |
2021-09-27 | HU0000725338 | 1,103756 | 1.103.760 | |
2021-09-24 | HU0000725338 | 1,101801 | 1.101.800 | |
2021-09-23 | HU0000725338 | 1,097019 | 1.097.020 | |
2021-09-22 | HU0000725338 | 1,087674 | 1.087.670 | |
2021-09-21 | HU0000725338 | 1,108202 | 1.108.200 | |
2021-09-20 | HU0000725338 | 1,108889 | 1.108.890 | |
2021-09-17 | HU0000725338 | 1,103828 | 1.103.830 | |
2021-09-16 | HU0000725338 | 1,099058 | 1.099.060 | |
2021-09-15 | HU0000725338 | 1,090522 | 1.090.520 | |
2021-09-14 | HU0000725338 | 1,086203 | 1.086.200 | |
2021-09-13 | HU0000725338 | 1,079812 | 1.079.810 | |
2021-09-10 | HU0000725338 | 1,078986 | 1.078.990 | |
2021-09-09 | HU0000725338 | 1,080339 | 1.080.340 | |
2021-09-08 | HU0000725338 | 1,079856 | 1.079.860 | |
2021-09-07 | HU0000725338 | 1,073424 | 1.073.420 | |
2021-09-06 | HU0000725338 | 1,074033 | 1.074.030 | |
2021-09-03 | HU0000725338 | 1,076903 | 1.076.900 | |
2021-09-02 | HU0000725338 | 1,078125 | 1.078.120 | |
2021-09-01 | HU0000725338 | 1,081091 | 1.081.090 | |
2021-08-31 | HU0000725338 | 1,069541 | 1.069.540 | |
2021-08-30 | HU0000725338 | 1,074327 | 1.074.330 | |
2021-08-27 | HU0000725338 | 1,074545 | 1.074.540 | |
2021-08-26 | HU0000725338 | 1,075826 | 1.075.830 | |
2021-08-25 | HU0000725338 | 1,072758 | 1.072.760 | |
2021-08-24 | HU0000725338 | 1,075655 | 1.075.660 | |
2021-08-23 | HU0000725338 | 1,074926 | 1.074.930 | |
2021-08-19 | HU0000725338 | 1,073469 | 1.073.470 | |
2021-08-18 | HU0000725338 | 1,075219 | 1.075.220 | |
2021-08-17 | HU0000725338 | 1,072053 | 1.072.050 | |
2021-08-16 | HU0000725338 | 1,077385 | 1.077.380 | |
2021-08-13 | HU0000725338 | 1,074983 | 1.074.980 | |
2021-08-12 | HU0000725338 | 1,077775 | 1.077.780 | |
2021-08-11 | HU0000725338 | 1,085623 | 1.085.620 | |
2021-08-10 | HU0000725338 | 1,077771 | 1.077.770 | |
2021-08-09 | HU0000725338 | 1,082000 | 1.082.000 | |
2021-08-06 | HU0000725338 | 1,079126 | 1.079.130 | |
2021-08-05 | HU0000725338 | 1,073044 | 1.073.040 | |
2021-08-04 | HU0000725338 | 1,074845 | 1.074.840 | |
2021-08-03 | HU0000725338 | 1,074158 | 1.074.160 | |
2021-08-02 | HU0000725338 | 1,071163 | 1.071.160 | |
2021-07-30 | HU0000725338 | 1,063867 | 1.063.870 | |
2021-07-29 | HU0000725338 | 1,053375 | 1.053.380 | |
2021-07-28 | HU0000725338 | 1,052264 | 1.052.260 | |
2021-07-27 | HU0000725338 | 1,040329 | 1.040.330 | |
2021-07-26 | HU0000725338 | 1,043546 | 1.043.550 | |
2021-07-23 | HU0000725338 | 1,044731 | 1.044.730 | |
2021-07-22 | HU0000725338 | 1,044905 | 1.044.900 | |
2021-07-21 | HU0000725338 | 1,051729 | 1.051.730 | |
2021-07-20 | HU0000725338 | 1,059596 | 1.059.600 | |
2021-07-19 | HU0000725338 | 1,070358 | 1.070.360 | |
2021-07-16 | HU0000725338 | 1,072224 | 1.072.220 | |
2021-07-15 | HU0000725338 | 1,071143 | 1.071.140 | |
2021-07-14 | HU0000725338 | 1,076527 | 1.076.530 | |
2021-07-13 | HU0000725338 | 1,068180 | 1.068.180 | |
2021-07-12 | HU0000725338 | 1,066524 | 1.066.520 | |
2021-07-09 | HU0000725338 | 1,074243 | 1.074.240 | |
2021-07-08 | HU0000725338 | 1,078225 | 1.078.220 | |
2021-07-07 | HU0000725338 | 1,077319 | 1.077.320 | |
2021-07-06 | HU0000725338 | 1,077875 | 1.077.880 | |
2021-07-05 | HU0000725338 | 1,075876 | 1.075.880 | |
2021-07-02 | HU0000725338 | 1,073129 | 1.073.130 | |
2021-07-01 | HU0000725338 | 1,072601 | 1.072.600 | |
2021-06-30 | HU0000725338 | 1,061741 | 1.061.740 | |
2021-06-29 | HU0000725338 | 1,068293 | 1.068.290 | |
2021-06-28 | HU0000725338 | 1,066209 | 1.066.210 | |
2021-06-25 | HU0000725338 | 1,063653 | 1.063.650 | |
2021-06-24 | HU0000725338 | 1,062779 | 1.062.780 | |
2021-06-23 | HU0000725338 | 1,056059 | 1.056.060 | |
2021-06-22 | HU0000725338 | 1,066981 | 1.066.980 | |
2021-06-21 | HU0000725338 | 1,065179 | 1.065.180 | |
2021-06-18 | HU0000725338 | 1,049719 | 1.049.720 | |
2021-06-17 | HU0000725338 | 1,045274 | 1.045.270 | |
2021-06-16 | HU0000725338 | 1,044456 | 1.044.460 | |
2021-06-15 | HU0000725338 | 1,039598 | 1.039.600 | |
2021-06-14 | HU0000725338 | 1,031488 | 1.031.490 | |
2021-06-11 | HU0000725338 | 1,026481 | 1.026.480 | |
2021-06-10 | HU0000725338 | 1,043435 | 1.043.440 | |
2021-06-09 | HU0000725338 | 1,043758 | 1.043.760 | |
2021-06-08 | HU0000725338 | 1,045187 | 1.045.190 | |
2021-06-07 | HU0000725338 | 1,046331 | 1.046.330 | |
2021-06-04 | HU0000725338 | 1,045601 | 1.045.600 | |
2021-06-03 | HU0000725338 | 1,045324 | 1.045.320 | |
2021-06-02 | HU0000725338 | 1,052225 | 1.052.220 | |
2021-06-01 | HU0000725338 | 1,046251 | 1.046.250 | |
2021-05-31 | HU0000725338 | 1,047424 | 1.047.420 | |
2021-05-28 | HU0000725338 | 1,044606 | 1.044.610 | |
2021-05-27 | HU0000725338 | 1,046826 | 1.046.830 | |
2021-05-26 | HU0000725338 | 1,028975 | 1.028.980 | |
2021-05-25 | HU0000725338 | 1,049696 | 1.049.700 | |
2021-05-21 | HU0000725338 | 1,049588 | 1.049.590 | |
2021-05-20 | HU0000725338 | 1,047832 | 1.047.830 | |
2021-05-19 | HU0000725338 | 1,044187 | 1.044.190 | |
2021-05-18 | HU0000725338 | 1,040681 | 1.040.680 | |
2021-05-17 | HU0000725338 | 1,044142 | 1.044.140 |