| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Reverse Max Származtatott Befektetési Alap B sorozat | ||||
| Évesített hozam: 13,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-28 | HU0000725338 | 2,036621 | 2.036.620 | |
| 2023-11-27 | HU0000725338 | 2,036229 | 2.036.230 | |
| 2023-11-24 | HU0000725338 | 2,034901 | 2.034.900 | |
| 2023-11-23 | HU0000725338 | 2,034754 | 2.034.750 | |
| 2023-11-22 | HU0000725338 | 2,034277 | 2.034.280 | |
| 2023-11-21 | HU0000725338 | 2,033827 | 2.033.830 | |
| 2023-11-20 | HU0000725338 | 2,033599 | 2.033.600 | |
| 2023-11-17 | HU0000725338 | 2,032217 | 2.032.220 | |
| 2023-11-16 | HU0000725338 | 2,032200 | 2.032.200 | |
| 2023-11-15 | HU0000725338 | 2,031604 | 2.031.600 | |
|
|
||||
| 2023-11-14 | HU0000725338 | 2,031419 | 2.031.420 | |
| 2023-11-13 | HU0000725338 | 2,031083 | 2.031.080 | |
| 2023-11-10 | HU0000725338 | 2,029663 | 2.029.660 | |
| 2023-11-09 | HU0000725338 | 2,029370 | 2.029.370 | |
| 2023-11-08 | HU0000725338 | 2,029546 | 2.029.550 | |
| 2023-11-07 | HU0000725338 | 2,029390 | 2.029.390 | |
| 2023-11-06 | HU0000725338 | 2,029274 | 2.029.270 | |
| 2023-11-03 | HU0000725338 | 2,028335 | 2.028.340 | |
| 2023-11-02 | HU0000725338 | 2,028306 | 2.028.310 | |
| 2023-10-31 | HU0000725338 | 2,027128 | 2.027.130 | |
| 2023-10-30 | HU0000725338 | 2,026817 | 2.026.820 | |
| 2023-10-27 | HU0000725338 | 2,024805 | 2.024.800 | |
| 2023-10-26 | HU0000725338 | 2,023987 | 2.023.990 | |
| 2023-10-25 | HU0000725338 | 2,023516 | 2.023.520 | |
| 2023-10-25 | HU0000725338 | 2,043619 | 2.043.620 | |
| 2023-10-24 | HU0000725338 | 2,022603 | 2.022.600 | |
| 2023-10-24 | HU0000725338 | 2,043290 | 2.043.290 | |
| 2023-10-20 | HU0000725338 | 2,020793 | 2.020.790 | |
| 2023-10-19 | HU0000725338 | 2,019617 | 2.019.620 | |
| 2023-10-18 | HU0000725338 | 2,019212 | 2.019.210 | |
| 2023-10-17 | HU0000725338 | 2,018626 | 2.018.630 | |
| 2023-10-16 | HU0000725338 | 2,018173 | 2.018.170 | |
| 2023-10-13 | HU0000725338 | 2,016660 | 2.016.660 | |
| 2023-10-12 | HU0000725338 | 2,016345 | 2.016.340 | |
| 2023-10-11 | HU0000725338 | 2,015863 | 2.015.860 | |
| 2023-10-10 | HU0000725338 | 2,015531 | 2.015.530 | |
| 2023-10-09 | HU0000725338 | 2,015109 | 2.015.110 | |
| 2023-10-06 | HU0000725338 | 2,013691 | 2.013.690 | |
| 2023-10-05 | HU0000725338 | 2,013311 | 2.013.310 | |
| 2023-10-04 | HU0000725338 | 2,013028 | 2.013.030 | |
| 2023-10-03 | HU0000725338 | 2,011947 | 2.011.950 | |
| 2023-10-02 | HU0000725338 | 2,011351 | 2.011.350 | |
| 2023-09-29 | HU0000725338 | 2,009586 | 2.009.590 | |
| 2023-09-28 | HU0000725338 | 2,009302 | 2.009.300 | |
| 2023-09-27 | HU0000725338 | 2,008159 | 2.008.160 | |
| 2023-09-26 | HU0000725338 | 2,006903 | 2.006.900 | |
| 2023-09-25 | HU0000725338 | 2,006538 | 2.006.540 | |
| 2023-09-22 | HU0000725338 | 2,005800 | 2.005.800 | |
| 2023-09-21 | HU0000725338 | 2,005444 | 2.005.440 | |
| 2023-09-20 | HU0000725338 | 2,005010 | 2.005.010 | |
| 2023-09-19 | HU0000725338 | 2,004483 | 2.004.480 | |
| 2023-09-18 | HU0000725338 | 2,003936 | 2.003.940 | |
| 2023-09-15 | HU0000725338 | 2,002543 | 2.002.540 | |
| 2023-09-14 | HU0000725338 | 2,002165 | 2.002.160 | |
| 2023-09-13 | HU0000725338 | 2,001617 | 2.001.620 | |
| 2023-09-12 | HU0000725338 | 2,001075 | 2.001.080 | |
| 2023-09-11 | HU0000725338 | 2,000399 | 2.000.400 | |
| 2023-09-08 | HU0000725338 | 1,999183 | 1.999.180 | |
| 2023-09-07 | HU0000725338 | 1,998526 | 1.998.530 | |
| 2023-09-06 | HU0000725338 | 1,998535 | 1.998.540 | |
| 2023-09-05 | HU0000725338 | 1,998001 | 1.998.000 | |
| 2023-09-04 | HU0000725338 | 1,997875 | 1.997.880 | |
| 2023-09-01 | HU0000725338 | 1,996257 | 1.996.260 | |
| 2023-08-31 | HU0000725338 | 1,995877 | 1.995.880 | |
| 2023-08-30 | HU0000725338 | 1,994259 | 1.994.260 | |
| 2023-08-29 | HU0000725338 | 1,993697 | 1.993.700 | |
| 2023-08-28 | HU0000725338 | 1,993142 | 1.993.140 | |
| 2023-08-25 | HU0000725338 | 1,991600 | 1.991.600 | |
| 2023-08-24 | HU0000725338 | 1,990925 | 1.990.920 | |
| 2023-08-23 | HU0000725338 | 1,990122 | 1.990.120 | |
| 2023-08-22 | HU0000725338 | 1,989472 | 1.989.470 | |
| 2023-08-21 | HU0000725338 | 1,988791 | 1.988.790 | |
| 2023-08-18 | HU0000725338 | 1,986671 | 1.986.670 | |
| 2023-08-17 | HU0000725338 | 1,986364 | 1.986.360 | |
| 2023-08-16 | HU0000725338 | 1,985665 | 1.985.660 | |
| 2023-08-15 | HU0000725338 | 1,985260 | 1.985.260 | |
| 2023-08-14 | HU0000725338 | 1,984463 | 1.984.460 | |
| 2023-08-11 | HU0000725338 | 1,982925 | 1.982.920 | |
| 2023-08-10 | HU0000725338 | 1,982440 | 1.982.440 | |
| 2023-08-09 | HU0000725338 | 1,981850 | 1.981.850 | |
| 2023-08-08 | HU0000725338 | 1,981358 | 1.981.360 | |
| 2023-08-07 | HU0000725338 | 1,980846 | 1.980.850 | |
| 2023-08-04 | HU0000725338 | 1,979258 | 1.979.260 | |
| 2023-08-03 | HU0000725338 | 1,978912 | 1.978.910 | |
| 2023-08-02 | HU0000725338 | 1,978414 | 1.978.410 | |
| 2023-08-01 | HU0000725338 | 1,978294 | 1.978.290 | |
| 2023-07-31 | HU0000725338 | 1,977286 | 1.977.290 | |
| 2023-07-28 | HU0000725338 | 1,975659 | 1.975.660 | |
| 2023-07-27 | HU0000725338 | 1,975248 | 1.975.250 | |
| 2023-07-26 | HU0000725338 | 1,974002 | 1.974.000 | |
| 2023-07-25 | HU0000725338 | 1,973106 | 1.973.110 | |
| 2023-07-24 | HU0000725338 | 1,972328 | 1.972.330 | |
| 2023-07-21 | HU0000725338 | 1,970603 | 1.970.600 | |
| 2023-07-20 | HU0000725338 | 1,970612 | 1.970.610 | |
| 2023-07-19 | HU0000725338 | 1,970018 | 1.970.020 | |
| 2023-07-18 | HU0000725338 | 1,967104 | 1.967.100 | |
| 2023-07-17 | HU0000725338 | 1,966553 | 1.966.550 | |
| 2023-07-14 | HU0000725338 | 1,964949 | 1.964.950 | |
| 2023-07-13 | HU0000725338 | 1,964547 | 1.964.550 | |
| 2023-07-12 | HU0000725338 | 1,964043 | 1.964.040 | |
| 2023-07-11 | HU0000725338 | 1,963515 | 1.963.520 | |
| 2023-07-10 | HU0000725338 | 1,963025 | 1.963.020 | |
| 2023-07-07 | HU0000725338 | 1,961445 | 1.961.440 | |
| 2023-07-06 | HU0000725338 | 1,961148 | 1.961.150 | |
| 2023-07-05 | HU0000725338 | 1,960654 | 1.960.650 | |
| 2023-07-04 | HU0000725338 | 1,960160 | 1.960.160 | |
| 2023-07-03 | HU0000725338 | 1,959895 | 1.959.900 | |
| 2023-06-30 | HU0000725338 | 1,958119 | 1.958.120 | |
| 2023-06-29 | HU0000725338 | 1,957718 | 1.957.720 | |
| 2023-06-28 | HU0000725338 | 1,957135 | 1.957.140 | |
| 2023-06-27 | HU0000725338 | 1,956327 | 1.956.330 | |
| 2023-06-26 | HU0000725338 | 1,955709 | 1.955.710 | |
| 2023-06-23 | HU0000725338 | 1,953582 | 1.953.580 | |
| 2023-06-22 | HU0000725338 | 1,952999 | 1.953.000 | |
| 2023-06-21 | HU0000725338 | 1,951589 | 1.951.590 | |
| 2023-06-20 | HU0000725338 | 1,950381 | 1.950.380 | |
| 2023-06-19 | HU0000725338 | 1,949887 | 1.949.890 | |
| 2023-06-16 | HU0000725338 | 1,947992 | 1.947.990 | |
| 2023-06-15 | HU0000725338 | 1,947428 | 1.947.430 | |
| 2023-06-14 | HU0000725338 | 1,946905 | 1.946.900 | |
| 2023-06-13 | HU0000725338 | 1,945848 | 1.945.850 | |
| 2023-06-12 | HU0000725338 | 1,946149 | 1.946.150 | |
| 2023-06-09 | HU0000725338 | 1,944252 | 1.944.250 | |
| 2023-06-08 | HU0000725338 | 1,943047 | 1.943.050 | |
| 2023-06-07 | HU0000725338 | 1,942113 | 1.942.110 | |
| 2023-06-06 | HU0000725338 | 1,940706 | 1.940.710 | |
| 2023-06-05 | HU0000725338 | 1,935189 | 1.935.190 | |
| 2023-06-02 | HU0000725338 | 1,930506 | 1.930.510 | |
| 2023-06-01 | HU0000725338 | 1,924421 | 1.924.420 | |
| 2023-05-31 | HU0000725338 | 1,924130 | 1.924.130 | |
| 2023-05-30 | HU0000725338 | 1,923646 | 1.923.650 | |
| 2023-05-26 | HU0000725338 | 1,921072 | 1.921.070 | |
| 2023-05-25 | HU0000725338 | 1,920536 | 1.920.540 | |
| 2023-05-24 | HU0000725338 | 1,915637 | 1.915.640 | |
| 2023-05-23 | HU0000725338 | 1,915086 | 1.915.090 | |
| 2023-05-22 | HU0000725338 | 1,914337 | 1.914.340 | |
| 2023-05-19 | HU0000725338 | 1,912280 | 1.912.280 | |
| 2023-05-18 | HU0000725338 | 1,911343 | 1.911.340 | |
| 2023-05-17 | HU0000725338 | 1,910570 | 1.910.570 | |
| 2023-05-16 | HU0000725338 | 1,909876 | 1.909.880 | |
| 2023-05-15 | HU0000725338 | 1,909132 | 1.909.130 | |
| 2023-05-12 | HU0000725338 | 1,907446 | 1.907.450 | |
| 2023-05-11 | HU0000725338 | 1,906894 | 1.906.890 | |
| 2023-05-10 | HU0000725338 | 1,906224 | 1.906.220 | |
| 2023-05-09 | HU0000725338 | 1,906556 | 1.906.560 | |
| 2023-05-08 | HU0000725338 | 1,906504 | 1.906.500 | |
| 2023-05-05 | HU0000725338 | 1,904529 | 1.904.530 | |
| 2023-05-04 | HU0000725338 | 1,903919 | 1.903.920 | |
| 2023-05-03 | HU0000725338 | 1,903243 | 1.903.240 | |
| 2023-05-02 | HU0000725338 | 1,902626 | 1.902.630 | |
| 2023-04-28 | HU0000725338 | 1,900039 | 1.900.040 | |
| 2023-04-27 | HU0000725338 | 1,899597 | 1.899.600 | |
| 2023-04-26 | HU0000725338 | 1,898900 | 1.898.900 | |
| 2023-04-25 | HU0000725338 | 1,894745 | 1.894.740 | |
| 2023-04-24 | HU0000725338 | 1,893943 | 1.893.940 | |
| 2023-04-21 | HU0000725338 | 1,891880 | 1.891.880 | |
| 2023-04-20 | HU0000725338 | 1,891356 | 1.891.360 | |
| 2023-04-19 | HU0000725338 | 1,890678 | 1.890.680 | |
| 2023-04-18 | HU0000725338 | 1,889901 | 1.889.900 | |
| 2023-04-17 | HU0000725338 | 1,889294 | 1.889.290 | |
| 2023-04-14 | HU0000725338 | 1,887477 | 1.887.480 | |
| 2023-04-13 | HU0000725338 | 1,886537 | 1.886.540 | |
| 2023-04-12 | HU0000725338 | 1,886106 | 1.886.110 | |
| 2023-04-11 | HU0000725338 | 1,885693 | 1.885.690 | |
| 2023-04-06 | HU0000725338 | 1,883363 | 1.883.360 | |
| 2023-04-05 | HU0000725338 | 1,882523 | 1.882.520 | |
| 2023-04-04 | HU0000725338 | 1,882221 | 1.882.220 | |
| 2023-04-03 | HU0000725338 | 1,881682 | 1.881.680 | |
| 2023-03-31 | HU0000725338 | 1,879759 | 1.879.760 | |
| 2023-03-30 | HU0000725338 | 1,879752 | 1.879.750 | |
| 2023-03-30 | HU0000725338 | 1,879757 | 1.879.760 | |
| 2023-03-29 | HU0000725338 | 1,879463 | 1.879.460 | |
| 2023-03-28 | HU0000725338 | 1,879577 | 1.879.580 | |
| 2023-03-27 | HU0000725338 | 1,879100 | 1.879.100 | |
| 2023-03-24 | HU0000725338 | 1,877297 | 1.877.300 | |
| 2023-03-23 | HU0000725338 | 1,876668 | 1.876.670 | |
| 2023-03-22 | HU0000725338 | 1,875920 | 1.875.920 | |
| 2023-03-21 | HU0000725338 | 1,875706 | 1.875.710 | |
| 2023-03-20 | HU0000725338 | 1,875199 | 1.875.200 | |
| 2023-03-17 | HU0000725338 | 1,873868 | 1.873.870 | |
| 2023-03-16 | HU0000725338 | 1,873582 | 1.873.580 | |
| 2023-03-14 | HU0000725338 | 1,872005 | 1.872.000 | |
| 2023-03-13 | HU0000725338 | 1,871397 | 1.871.400 | |
| 2023-03-10 | HU0000725338 | 1,869134 | 1.869.130 | |
| 2023-03-09 | HU0000725338 | 1,871225 | 1.871.220 | |
| 2023-03-08 | HU0000725338 | 1,870831 | 1.870.830 | |
| 2023-03-07 | HU0000725338 | 1,870421 | 1.870.420 | |
| 2023-03-06 | HU0000725338 | 1,870300 | 1.870.300 | |
| 2023-03-03 | HU0000725338 | 1,867788 | 1.867.790 | |
| 2023-03-02 | HU0000725338 | 1,867855 | 1.867.860 | |
| 2023-03-01 | HU0000725338 | 1,867073 | 1.867.070 | |
| 2023-02-28 | HU0000725338 | 1,866502 | 1.866.500 | |
| 2023-02-27 | HU0000725338 | 1,865809 | 1.865.810 | |
| 2023-02-24 | HU0000725338 | 1,866462 | 1.866.460 | |
| 2023-02-23 | HU0000725338 | 1,866062 | 1.866.060 | |
| 2023-02-22 | HU0000725338 | 1,865048 | 1.865.050 | |
| 2023-02-21 | HU0000725338 | 1,864551 | 1.864.550 | |
| 2023-02-20 | HU0000725338 | 1,864245 | 1.864.240 | |
| 2023-02-17 | HU0000725338 | 1,864074 | 1.864.070 | |
| 2023-02-16 | HU0000725338 | 1,864794 | 1.864.790 | |
| 2023-02-15 | HU0000725338 | 1,864662 | 1.864.660 | |
| 2023-02-14 | HU0000725338 | 1,864123 | 1.864.120 | |
| 2023-02-13 | HU0000725338 | 1,864556 | 1.864.560 | |
| 2023-02-10 | HU0000725338 | 1,865116 | 1.865.120 | |
| 2023-02-09 | HU0000725338 | 1,867381 | 1.867.380 | |
| 2023-02-08 | HU0000725338 | 1,866705 | 1.866.700 | |
| 2023-02-07 | HU0000725338 | 1,866333 | 1.866.330 | |
| 2023-02-06 | HU0000725338 | 1,866394 | 1.866.390 | |
| 2023-02-03 | HU0000725338 | 1,864829 | 1.864.830 | |
| 2023-02-02 | HU0000725338 | 1,863887 | 1.863.890 | |
| 2023-02-01 | HU0000725338 | 1,863607 | 1.863.610 | |
| 2023-01-31 | HU0000725338 | 1,862708 | 1.862.710 | |
| 2023-01-30 | HU0000725338 | 1,859680 | 1.859.680 | |
| 2023-01-27 | HU0000725338 | 1,857723 | 1.857.720 | |
| 2023-01-26 | HU0000725338 | 1,857920 | 1.857.920 | |
| 2023-01-25 | HU0000725338 | 1,857785 | 1.857.780 | |
| 2023-01-24 | HU0000725338 | 1,857162 | 1.857.160 | |
| 2023-01-23 | HU0000725338 | 1,856585 | 1.856.580 | |
| 2023-01-20 | HU0000725338 | 1,854689 | 1.854.690 | |
| 2023-01-19 | HU0000725338 | 1,854225 | 1.854.220 | |
| 2023-01-18 | HU0000725338 | 1,853686 | 1.853.690 | |
| 2023-01-17 | HU0000725338 | 1,853174 | 1.853.170 | |
| 2023-01-16 | HU0000725338 | 1,856600 | 1.856.600 | |
| 2023-01-13 | HU0000725338 | 1,855185 | 1.855.180 | |
| 2023-01-12 | HU0000725338 | 1,854648 | 1.854.650 | |
| 2023-01-11 | HU0000725338 | 1,853809 | 1.853.810 | |
| 2023-01-10 | HU0000725338 | 1,853318 | 1.853.320 | |
| 2023-01-09 | HU0000725338 | 1,852679 | 1.852.680 | |
| 2023-01-06 | HU0000725338 | 1,849061 | 1.849.060 | |
| 2023-01-05 | HU0000725338 | 1,848182 | 1.848.180 | |
| 2023-01-04 | HU0000725338 | 1,847382 | 1.847.380 | |
| 2023-01-03 | HU0000725338 | 1,847397 | 1.847.400 | |
| 2023-01-02 | HU0000725338 | 1,850809 | 1.850.810 | |
| 2023-01-02 | HU0000725338 | 1,847125 | 1.847.120 | |
| 2022-12-30 | HU0000725338 | 1,847231 | 1.847.230 | |
| 2022-12-29 | HU0000725338 | 1,846421 | 1.846.420 | |
| 2022-12-28 | HU0000725338 | 1,845045 | 1.845.040 | |
| 2022-12-27 | HU0000725338 | 1,844468 | 1.844.470 | |
| 2022-12-23 | HU0000725338 | 1,842539 | 1.842.540 | |
| 2022-12-22 | HU0000725338 | 1,841562 | 1.841.560 | |
| 2022-12-21 | HU0000725338 | 1,840685 | 1.840.680 | |
| 2022-12-20 | HU0000725338 | 1,839764 | 1.839.760 | |
| 2022-12-19 | HU0000725338 | 1,839233 | 1.839.230 | |
| 2022-12-16 | HU0000725338 | 1,837952 | 1.837.950 | |
| 2022-12-15 | HU0000725338 | 1,837291 | 1.837.290 | |
| 2022-12-14 | HU0000725338 | 1,836552 | 1.836.550 | |
| 2022-12-13 | HU0000725338 | 1,835923 | 1.835.920 | |
| 2022-12-12 | HU0000725338 | 1,835280 | 1.835.280 | |
| 2022-12-09 | HU0000725338 | 1,833933 | 1.833.930 | |
| 2022-12-08 | HU0000725338 | 1,833398 | 1.833.400 | |
| 2022-12-07 | HU0000725338 | 1,832824 | 1.832.820 | |
| 2022-12-06 | HU0000725338 | 1,832639 | 1.832.640 | |
| 2022-12-05 | HU0000725338 | 1,828554 | 1.828.550 | |
| 2022-12-02 | HU0000725338 | 1,819013 | 1.819.010 | |
| 2022-12-01 | HU0000725338 | 1,824324 | 1.824.320 | |
| 2022-11-30 | HU0000725338 | 1,798528 | 1.798.530 | |
| 2022-11-29 | HU0000725338 | 1,798160 | 1.798.160 | |