| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Reverse Max Származtatott Befektetési Alap B sorozat | ||||
| Évesített hozam: 23,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-05-26 | HU0000725338 | 1,921072 | 1.921.070 | |
| 2023-05-25 | HU0000725338 | 1,920536 | 1.920.540 | |
| 2023-05-24 | HU0000725338 | 1,915637 | 1.915.640 | |
| 2023-05-23 | HU0000725338 | 1,915086 | 1.915.090 | |
| 2023-05-22 | HU0000725338 | 1,914337 | 1.914.340 | |
| 2023-05-19 | HU0000725338 | 1,912280 | 1.912.280 | |
| 2023-05-18 | HU0000725338 | 1,911343 | 1.911.340 | |
| 2023-05-17 | HU0000725338 | 1,910570 | 1.910.570 | |
| 2023-05-16 | HU0000725338 | 1,909876 | 1.909.880 | |
| 2023-05-15 | HU0000725338 | 1,909132 | 1.909.130 | |
|
|
||||
| 2023-05-12 | HU0000725338 | 1,907446 | 1.907.450 | |
| 2023-05-11 | HU0000725338 | 1,906894 | 1.906.890 | |
| 2023-05-10 | HU0000725338 | 1,906224 | 1.906.220 | |
| 2023-05-09 | HU0000725338 | 1,906556 | 1.906.560 | |
| 2023-05-08 | HU0000725338 | 1,906504 | 1.906.500 | |
| 2023-05-05 | HU0000725338 | 1,904529 | 1.904.530 | |
| 2023-05-04 | HU0000725338 | 1,903919 | 1.903.920 | |
| 2023-05-03 | HU0000725338 | 1,903243 | 1.903.240 | |
| 2023-05-02 | HU0000725338 | 1,902626 | 1.902.630 | |
| 2023-04-28 | HU0000725338 | 1,900039 | 1.900.040 | |
| 2023-04-27 | HU0000725338 | 1,899597 | 1.899.600 | |
| 2023-04-26 | HU0000725338 | 1,898900 | 1.898.900 | |
| 2023-04-25 | HU0000725338 | 1,894745 | 1.894.740 | |
| 2023-04-24 | HU0000725338 | 1,893943 | 1.893.940 | |
| 2023-04-21 | HU0000725338 | 1,891880 | 1.891.880 | |
| 2023-04-20 | HU0000725338 | 1,891356 | 1.891.360 | |
| 2023-04-19 | HU0000725338 | 1,890678 | 1.890.680 | |
| 2023-04-18 | HU0000725338 | 1,889901 | 1.889.900 | |
| 2023-04-17 | HU0000725338 | 1,889294 | 1.889.290 | |
| 2023-04-14 | HU0000725338 | 1,887477 | 1.887.480 | |
| 2023-04-13 | HU0000725338 | 1,886537 | 1.886.540 | |
| 2023-04-12 | HU0000725338 | 1,886106 | 1.886.110 | |
| 2023-04-11 | HU0000725338 | 1,885693 | 1.885.690 | |
| 2023-04-06 | HU0000725338 | 1,883363 | 1.883.360 | |
| 2023-04-05 | HU0000725338 | 1,882523 | 1.882.520 | |
| 2023-04-04 | HU0000725338 | 1,882221 | 1.882.220 | |
| 2023-04-03 | HU0000725338 | 1,881682 | 1.881.680 | |
| 2023-03-31 | HU0000725338 | 1,879759 | 1.879.760 | |
| 2023-03-30 | HU0000725338 | 1,879752 | 1.879.750 | |
| 2023-03-30 | HU0000725338 | 1,879757 | 1.879.760 | |
| 2023-03-29 | HU0000725338 | 1,879463 | 1.879.460 | |
| 2023-03-28 | HU0000725338 | 1,879577 | 1.879.580 | |
| 2023-03-27 | HU0000725338 | 1,879100 | 1.879.100 | |
| 2023-03-24 | HU0000725338 | 1,877297 | 1.877.300 | |
| 2023-03-23 | HU0000725338 | 1,876668 | 1.876.670 | |
| 2023-03-22 | HU0000725338 | 1,875920 | 1.875.920 | |
| 2023-03-21 | HU0000725338 | 1,875706 | 1.875.710 | |
| 2023-03-20 | HU0000725338 | 1,875199 | 1.875.200 | |
| 2023-03-17 | HU0000725338 | 1,873868 | 1.873.870 | |
| 2023-03-16 | HU0000725338 | 1,873582 | 1.873.580 | |
| 2023-03-14 | HU0000725338 | 1,872005 | 1.872.000 | |
| 2023-03-13 | HU0000725338 | 1,871397 | 1.871.400 | |
| 2023-03-10 | HU0000725338 | 1,869134 | 1.869.130 | |
| 2023-03-09 | HU0000725338 | 1,871225 | 1.871.220 | |
| 2023-03-08 | HU0000725338 | 1,870831 | 1.870.830 | |
| 2023-03-07 | HU0000725338 | 1,870421 | 1.870.420 | |
| 2023-03-06 | HU0000725338 | 1,870300 | 1.870.300 | |
| 2023-03-03 | HU0000725338 | 1,867788 | 1.867.790 | |
| 2023-03-02 | HU0000725338 | 1,867855 | 1.867.860 | |
| 2023-03-01 | HU0000725338 | 1,867073 | 1.867.070 | |
| 2023-02-28 | HU0000725338 | 1,866502 | 1.866.500 | |
| 2023-02-27 | HU0000725338 | 1,865809 | 1.865.810 | |
| 2023-02-24 | HU0000725338 | 1,866462 | 1.866.460 | |
| 2023-02-23 | HU0000725338 | 1,866062 | 1.866.060 | |
| 2023-02-22 | HU0000725338 | 1,865048 | 1.865.050 | |
| 2023-02-21 | HU0000725338 | 1,864551 | 1.864.550 | |
| 2023-02-20 | HU0000725338 | 1,864245 | 1.864.240 | |
| 2023-02-17 | HU0000725338 | 1,864074 | 1.864.070 | |
| 2023-02-16 | HU0000725338 | 1,864794 | 1.864.790 | |
| 2023-02-15 | HU0000725338 | 1,864662 | 1.864.660 | |
| 2023-02-14 | HU0000725338 | 1,864123 | 1.864.120 | |
| 2023-02-13 | HU0000725338 | 1,864556 | 1.864.560 | |
| 2023-02-10 | HU0000725338 | 1,865116 | 1.865.120 | |
| 2023-02-09 | HU0000725338 | 1,867381 | 1.867.380 | |
| 2023-02-08 | HU0000725338 | 1,866705 | 1.866.700 | |
| 2023-02-07 | HU0000725338 | 1,866333 | 1.866.330 | |
| 2023-02-06 | HU0000725338 | 1,866394 | 1.866.390 | |
| 2023-02-03 | HU0000725338 | 1,864829 | 1.864.830 | |
| 2023-02-02 | HU0000725338 | 1,863887 | 1.863.890 | |
| 2023-02-01 | HU0000725338 | 1,863607 | 1.863.610 | |
| 2023-01-31 | HU0000725338 | 1,862708 | 1.862.710 | |
| 2023-01-30 | HU0000725338 | 1,859680 | 1.859.680 | |
| 2023-01-27 | HU0000725338 | 1,857723 | 1.857.720 | |
| 2023-01-26 | HU0000725338 | 1,857920 | 1.857.920 | |
| 2023-01-25 | HU0000725338 | 1,857785 | 1.857.780 | |
| 2023-01-24 | HU0000725338 | 1,857162 | 1.857.160 | |
| 2023-01-23 | HU0000725338 | 1,856585 | 1.856.580 | |
| 2023-01-20 | HU0000725338 | 1,854689 | 1.854.690 | |
| 2023-01-19 | HU0000725338 | 1,854225 | 1.854.220 | |
| 2023-01-18 | HU0000725338 | 1,853686 | 1.853.690 | |
| 2023-01-17 | HU0000725338 | 1,853174 | 1.853.170 | |
| 2023-01-16 | HU0000725338 | 1,856600 | 1.856.600 | |
| 2023-01-13 | HU0000725338 | 1,855185 | 1.855.180 | |
| 2023-01-12 | HU0000725338 | 1,854648 | 1.854.650 | |
| 2023-01-11 | HU0000725338 | 1,853809 | 1.853.810 | |
| 2023-01-10 | HU0000725338 | 1,853318 | 1.853.320 | |
| 2023-01-09 | HU0000725338 | 1,852679 | 1.852.680 | |
| 2023-01-06 | HU0000725338 | 1,849061 | 1.849.060 | |
| 2023-01-05 | HU0000725338 | 1,848182 | 1.848.180 | |
| 2023-01-04 | HU0000725338 | 1,847382 | 1.847.380 | |
| 2023-01-03 | HU0000725338 | 1,847397 | 1.847.400 | |
| 2023-01-02 | HU0000725338 | 1,847125 | 1.847.120 | |
| 2023-01-02 | HU0000725338 | 1,850809 | 1.850.810 | |
| 2022-12-30 | HU0000725338 | 1,847231 | 1.847.230 | |
| 2022-12-29 | HU0000725338 | 1,846421 | 1.846.420 | |
| 2022-12-28 | HU0000725338 | 1,845045 | 1.845.040 | |
| 2022-12-27 | HU0000725338 | 1,844468 | 1.844.470 | |
| 2022-12-23 | HU0000725338 | 1,842539 | 1.842.540 | |
| 2022-12-22 | HU0000725338 | 1,841562 | 1.841.560 | |
| 2022-12-21 | HU0000725338 | 1,840685 | 1.840.680 | |
| 2022-12-20 | HU0000725338 | 1,839764 | 1.839.760 | |
| 2022-12-19 | HU0000725338 | 1,839233 | 1.839.230 | |
| 2022-12-16 | HU0000725338 | 1,837952 | 1.837.950 | |
| 2022-12-15 | HU0000725338 | 1,837291 | 1.837.290 | |
| 2022-12-14 | HU0000725338 | 1,836552 | 1.836.550 | |
| 2022-12-13 | HU0000725338 | 1,835923 | 1.835.920 | |
| 2022-12-12 | HU0000725338 | 1,835280 | 1.835.280 | |
| 2022-12-09 | HU0000725338 | 1,833933 | 1.833.930 | |
| 2022-12-08 | HU0000725338 | 1,833398 | 1.833.400 | |
| 2022-12-07 | HU0000725338 | 1,832824 | 1.832.820 | |
| 2022-12-06 | HU0000725338 | 1,832639 | 1.832.640 | |
| 2022-12-05 | HU0000725338 | 1,828554 | 1.828.550 | |
| 2022-12-02 | HU0000725338 | 1,819013 | 1.819.010 | |
| 2022-12-01 | HU0000725338 | 1,824324 | 1.824.320 | |
| 2022-11-30 | HU0000725338 | 1,798528 | 1.798.530 | |
| 2022-11-29 | HU0000725338 | 1,798160 | 1.798.160 | |
| 2022-11-28 | HU0000725338 | 1,791359 | 1.791.360 | |
| 2022-11-25 | HU0000725338 | 1,792357 | 1.792.360 | |
| 2022-11-24 | HU0000725338 | 1,816857 | 1.816.860 | |
| 2022-11-23 | HU0000725338 | 1,776158 | 1.776.160 | |
| 2022-11-22 | HU0000725338 | 1,793571 | 1.793.570 | |
| 2022-11-21 | HU0000725338 | 1,816189 | 1.816.190 | |
| 2022-11-18 | HU0000725338 | 1,863835 | 1.863.840 | |
| 2022-11-17 | HU0000725338 | 1,879723 | 1.879.720 | |
| 2022-11-16 | HU0000725338 | 1,828230 | 1.828.230 | |
| 2022-11-15 | HU0000725338 | 1,827067 | 1.827.070 | |
| 2022-11-14 | HU0000725338 | 1,853939 | 1.853.940 | |
| 2022-11-11 | HU0000725338 | 1,825986 | 1.825.990 | |
| 2022-11-10 | HU0000725338 | 1,900625 | 1.900.620 | |
| 2022-11-09 | HU0000725338 | 1,941855 | 1.941.860 | |
| 2022-11-08 | HU0000725338 | 1,947259 | 1.947.260 | |
| 2022-11-07 | HU0000725338 | 1,975350 | 1.975.350 | |
| 2022-11-04 | HU0000725338 | 1,997911 | 1.997.910 | |
| 2022-11-03 | HU0000725338 | 2,014821 | 2.014.820 | |
| 2022-11-02 | HU0000725338 | 1,998894 | 1.998.890 | |
| 2022-10-28 | HU0000725338 | 1,993320 | 1.993.320 | |
| 2022-10-27 | HU0000725338 | 2,006436 | 2.006.440 | |
| 2022-10-26 | HU0000725338 | 1,994975 | 1.994.980 | |
| 2022-10-25 | HU0000725338 | 2,016948 | 2.016.950 | |
| 2022-10-24 | HU0000725338 | 2,027276 | 2.027.280 | |
| 2022-10-21 | HU0000725338 | 2,023043 | 2.023.040 | |
| 2022-10-20 | HU0000725338 | 2,030115 | 2.030.120 | |
| 2022-10-19 | HU0000725338 | 2,021577 | 2.021.580 | |
| 2022-10-18 | HU0000725338 | 2,020362 | 2.020.360 | |
| 2022-10-17 | HU0000725338 | 1,996039 | 1.996.040 | |
| 2022-10-14 | HU0000725338 | 2,023746 | 2.023.750 | |
| 2022-10-13 | HU0000725338 | 1,981450 | 1.981.450 | |
| 2022-10-12 | HU0000725338 | 1,954298 | 1.954.300 | |
| 2022-10-11 | HU0000725338 | 1,950742 | 1.950.740 | |
| 2022-10-10 | HU0000725338 | 1,909833 | 1.909.830 | |
| 2022-10-07 | HU0000725338 | 1,901666 | 1.901.670 | |
| 2022-10-06 | HU0000725338 | 1,895326 | 1.895.330 | |
| 2022-10-05 | HU0000725338 | 1,884725 | 1.884.720 | |
| 2022-10-04 | HU0000725338 | 1,878405 | 1.878.400 | |
| 2022-10-03 | HU0000725338 | 1,888342 | 1.888.340 | |
| 2022-09-30 | HU0000725338 | 1,882538 | 1.882.540 | |
| 2022-09-29 | HU0000725338 | 1,877287 | 1.877.290 | |
| 2022-09-28 | HU0000725338 | 1,866467 | 1.866.470 | |
| 2022-09-27 | HU0000725338 | 1,817155 | 1.817.160 | |
| 2022-09-26 | HU0000725338 | 1,826837 | 1.826.840 | |
| 2022-09-23 | HU0000725338 | 1,873564 | 1.873.560 | |
| 2022-09-22 | HU0000725338 | 1,909638 | 1.909.640 | |
| 2022-09-21 | HU0000725338 | 1,902288 | 1.902.290 | |
| 2022-09-20 | HU0000725338 | 1,899890 | 1.899.890 | |
| 2022-09-19 | HU0000725338 | 1,905873 | 1.905.870 | |
| 2022-09-16 | HU0000725338 | 1,911909 | 1.911.910 | |
| 2022-09-15 | HU0000725338 | 1,916689 | 1.916.690 | |
| 2022-09-14 | HU0000725338 | 1,905383 | 1.905.380 | |
| 2022-09-13 | HU0000725338 | 1,898539 | 1.898.540 | |
| 2022-09-12 | HU0000725338 | 1,896506 | 1.896.510 | |
| 2022-09-09 | HU0000725338 | 1,937838 | 1.937.840 | |
| 2022-09-08 | HU0000725338 | 1,944152 | 1.944.150 | |
| 2022-09-07 | HU0000725338 | 1,950591 | 1.950.590 | |
| 2022-09-06 | HU0000725338 | 1,949370 | 1.949.370 | |
| 2022-09-05 | HU0000725338 | 1,955559 | 1.955.560 | |
| 2022-09-02 | HU0000725338 | 1,946277 | 1.946.280 | |
| 2022-09-01 | HU0000725338 | 1,944584 | 1.944.580 | |
| 2022-08-31 | HU0000725338 | 1,942203 | 1.942.200 | |
| 2022-08-30 | HU0000725338 | 1,935673 | 1.935.670 | |
| 2022-08-29 | HU0000725338 | 1,927580 | 1.927.580 | |
| 2022-08-26 | HU0000725338 | 1,929072 | 1.929.070 | |
| 2022-08-25 | HU0000725338 | 1,911279 | 1.911.280 | |
| 2022-08-24 | HU0000725338 | 1,922487 | 1.922.490 | |
| 2022-08-23 | HU0000725338 | 1,918332 | 1.918.330 | |
| 2022-08-22 | HU0000725338 | 1,892133 | 1.892.130 | |
| 2022-08-19 | HU0000725338 | 1,895814 | 1.895.810 | |
| 2022-08-18 | HU0000725338 | 1,874505 | 1.874.500 | |
| 2022-08-17 | HU0000725338 | 1,847832 | 1.847.830 | |
| 2022-08-16 | HU0000725338 | 1,825791 | 1.825.790 | |
| 2022-08-15 | HU0000725338 | 1,810069 | 1.810.070 | |
| 2022-08-12 | HU0000725338 | 1,814740 | 1.814.740 | |
| 2022-08-11 | HU0000725338 | 1,816853 | 1.816.850 | |
| 2022-08-10 | HU0000725338 | 1,825538 | 1.825.540 | |
| 2022-08-09 | HU0000725338 | 1,813720 | 1.813.720 | |
| 2022-08-08 | HU0000725338 | 1,797312 | 1.797.310 | |
| 2022-08-05 | HU0000725338 | 1,802880 | 1.802.880 | |
| 2022-08-04 | HU0000725338 | 1,822571 | 1.822.570 | |
| 2022-08-03 | HU0000725338 | 1,827161 | 1.827.160 | |
| 2022-08-02 | HU0000725338 | 1,838909 | 1.838.910 | |
| 2022-08-01 | HU0000725338 | 1,841659 | 1.841.660 | |
| 2022-08-01 | HU0000725338 | 1,841656 | 1.841.660 | |
| 2022-07-29 | HU0000725338 | 1,838796 | 1.838.800 | |
| 2022-07-28 | HU0000725338 | 1,803576 | 1.803.580 | |
| 2022-07-27 | HU0000725338 | 1,809244 | 1.809.240 | |
| 2022-07-26 | HU0000725338 | 1,785644 | 1.785.640 | |
| 2022-07-25 | HU0000725338 | 1,796350 | 1.796.350 | |
| 2022-07-22 | HU0000725338 | 1,807816 | 1.807.820 | |
| 2022-07-21 | HU0000725338 | 1,817722 | 1.817.720 | |
| 2022-07-20 | HU0000725338 | 1,815645 | 1.815.640 | |
| 2022-07-19 | HU0000725338 | 1,812389 | 1.812.390 | |
| 2022-07-18 | HU0000725338 | 1,834472 | 1.834.470 | |
| 2022-07-15 | HU0000725338 | 1,835168 | 1.835.170 | |
| 2022-07-14 | HU0000725338 | 1,827363 | 1.827.360 | |
| 2022-07-13 | HU0000725338 | 1,793180 | 1.793.180 | |
| 2022-07-12 | HU0000725338 | 1,772719 | 1.772.720 | |
| 2022-07-11 | HU0000725338 | 1,761952 | 1.761.950 | |
| 2022-07-08 | HU0000725338 | 1,768492 | 1.768.490 | |
| 2022-07-07 | HU0000725338 | 1,773387 | 1.773.390 | |
| 2022-07-06 | HU0000725338 | 1,720495 | 1.720.500 | |
| 2022-07-05 | HU0000725338 | 1,701078 | 1.701.080 | |
| 2022-07-04 | HU0000725338 | 1,686490 | 1.686.490 | |
| 2022-07-01 | HU0000725338 | 1,677174 | 1.677.170 | |
| 2022-06-30 | HU0000725338 | 1,675619 | 1.675.620 | |
| 2022-06-29 | HU0000725338 | 1,679151 | 1.679.150 | |
| 2022-06-28 | HU0000725338 | 1,682338 | 1.682.340 | |
| 2022-06-27 | HU0000725338 | 1,666605 | 1.666.600 | |
| 2022-06-24 | HU0000725338 | 1,627381 | 1.627.380 | |
| 2022-06-23 | HU0000725338 | 1,641389 | 1.641.390 | |
| 2022-06-22 | HU0000725338 | 1,667688 | 1.667.690 | |
| 2022-06-21 | HU0000725338 | 1,690116 | 1.690.120 | |
| 2022-06-20 | HU0000725338 | 1,686995 | 1.687.000 | |
| 2022-06-17 | HU0000725338 | 1,685247 | 1.685.250 | |
| 2022-06-16 | HU0000725338 | 1,681837 | 1.681.840 | |
| 2022-06-15 | HU0000725338 | 1,675083 | 1.675.080 | |
| 2022-06-14 | HU0000725338 | 1,658953 | 1.658.950 | |
| 2022-06-13 | HU0000725338 | 1,655921 | 1.655.920 | |
| 2022-06-10 | HU0000725338 | 1,609068 | 1.609.070 | |
| 2022-06-09 | HU0000725338 | 1,592452 | 1.592.450 | |
| 2022-06-08 | HU0000725338 | 1,575833 | 1.575.830 | |
| 2022-06-07 | HU0000725338 | 1,569229 | 1.569.230 | |
| 2022-06-03 | HU0000725338 | 1,565418 | 1.565.420 | |
| 2022-06-02 | HU0000725338 | 1,564773 | 1.564.770 | |
| 2022-06-01 | HU0000725338 | 1,564424 | 1.564.420 | |
| 2022-05-31 | HU0000725338 | 1,560597 | 1.560.600 | |
| 2022-05-30 | HU0000725338 | 1,555512 | 1.555.510 | |