maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Reverse Max Származtatott Befektetési Alap B sorozat
Évesített hozam: 53,14%
dátum azonosító árfolyam* eszközérték
2022-06-24HU00007253381,6273811.627.380
2022-06-23HU00007253381,6413891.641.390
2022-06-22HU00007253381,6676881.667.690
2022-06-21HU00007253381,6901161.690.120
2022-06-20HU00007253381,6869951.687.000
2022-06-17HU00007253381,6852471.685.250
2022-06-16HU00007253381,6818371.681.840
2022-06-15HU00007253381,6750831.675.080
2022-06-14HU00007253381,6589531.658.950
2022-06-13HU00007253381,6559211.655.920
2022-06-10HU00007253381,6090681.609.070
2022-06-09HU00007253381,5924521.592.450
2022-06-08HU00007253381,5758331.575.830
2022-06-07HU00007253381,5692291.569.230
2022-06-03HU00007253381,5654181.565.420
2022-06-02HU00007253381,5647731.564.770
2022-06-01HU00007253381,5644241.564.420
2022-05-31HU00007253381,5605971.560.600
2022-05-30HU00007253381,5555121.555.510
2022-05-27HU00007253381,5532781.553.280
2022-05-26HU00007253381,5529681.552.970
2022-05-25HU00007253381,5252731.525.270
2022-05-24HU00007253381,5275841.527.580
2022-05-23HU00007253381,5303731.530.370
2022-05-20HU00007253381,5325261.532.530
2022-05-19HU00007253381,5492161.549.220
2022-05-18HU00007253381,5515711.551.570
2022-05-17HU00007253381,5574181.557.420
2022-05-16HU00007253381,5559471.555.950
2022-05-13HU00007253381,5599131.559.910
2022-05-12HU00007253381,5533881.553.390
2022-05-11HU00007253381,5709171.570.920
2022-05-10HU00007253381,5752761.575.280
2022-05-09HU00007253381,5708721.570.870
2022-05-06HU00007253381,5679351.567.940
2022-05-05HU00007253381,5559071.555.910
2022-05-04HU00007253381,5650681.565.070
2022-05-03HU00007253381,5666121.566.610
2022-05-02HU00007253381,5488711.548.870
2022-04-29HU00007253381,5440881.544.090
2022-04-28HU00007253381,5379621.537.960
2022-04-27HU00007253381,5445771.544.580
2022-04-26HU00007253381,5392911.539.290
2022-04-25HU00007253381,5319581.531.960
2022-04-22HU00007253381,5392851.539.280
2022-04-21HU00007253381,5400231.540.020
2022-04-20HU00007253381,5216361.521.640
2022-04-19HU00007253381,5198181.519.820
2022-04-14HU00007253381,5041821.504.180
2022-04-13HU00007253381,5264581.526.460
2022-04-12HU00007253381,5348311.534.830
2022-04-11HU00007253381,5638031.563.800
2022-04-08HU00007253381,5603301.560.330
2022-04-07HU00007253381,5565531.556.550
2022-04-06HU00007253381,5465711.546.570
2022-04-05HU00007253381,5075901.507.590
2022-04-04HU00007253381,4849011.484.900
2022-04-01HU00007253381,4873911.487.390
2022-03-31HU00007253381,4797601.479.760
2022-03-30HU00007253381,5000341.500.030
2022-03-29HU00007253381,5132241.513.220
2022-03-28HU00007253381,5254941.525.490
2022-03-25HU00007253381,4843001.484.300
2022-03-24HU00007253381,4949001.494.900
2022-03-23HU00007253381,4978531.497.850
2022-03-22HU00007253381,4907891.490.790
2022-03-21HU00007253381,4562771.456.280
2022-03-18HU00007253381,4520781.452.080
2022-03-17HU00007253381,4438021.443.800
2022-03-16HU00007253381,4560021.456.000
2022-03-11HU00007253381,4576551.457.660
2022-03-10HU00007253381,4520701.452.070
2022-03-09HU00007253381,4538881.453.890
2022-03-08HU00007253381,4517761.451.780
2022-03-07HU00007253381,4524251.452.420
2022-03-04HU00007253381,3877161.387.720
2022-03-03HU00007253381,3761691.376.170
2022-03-02HU00007253381,3762181.376.220
2022-03-02HU00007253381,3761791.376.180
2022-03-01HU00007253381,3638761.363.880
2022-02-28HU00007253381,3522081.352.210
2022-02-25HU00007253381,3589901.358.990
2022-02-24HU00007253381,3412621.341.260
2022-02-23HU00007253381,3255661.325.570
2022-02-22HU00007253381,3321581.332.160
2022-02-21HU00007253381,3209881.320.990
2022-02-18HU00007253381,3209701.320.970
2022-02-17HU00007253381,3299731.329.970
2022-02-16HU00007253381,3379821.337.980
2022-02-15HU00007253381,3486081.348.610
2022-02-14HU00007253381,3341351.334.140
2022-02-11HU00007253381,3215041.321.500
2022-02-10HU00007253381,2933781.293.380
2022-02-09HU00007253381,2856671.285.670
2022-02-08HU00007253381,2904981.290.500
2022-02-07HU00007253381,3105401.310.540
2022-02-04HU00007253381,3219061.321.910
2022-02-03HU00007253381,3374221.337.420
2022-02-02HU00007253381,3336841.333.680
2022-02-01HU00007253381,3350751.335.080
2022-01-31HU00007253381,3287441.328.740
2022-01-28HU00007253381,3264551.326.460
2022-01-27HU00007253381,3301641.330.160
2022-01-26HU00007253381,3112631.311.260
2022-01-25HU00007253381,3185731.318.570
2022-01-24HU00007253381,3189051.318.900
2022-01-21HU00007253381,3085021.308.500
2022-01-20HU00007253381,3158471.315.850
2022-01-19HU00007253381,3268161.326.820
2022-01-18HU00007253381,3181661.318.170
2022-01-17HU00007253381,2989101.298.910
2022-01-14HU00007253381,2957141.295.710
2022-01-13HU00007253381,2931331.293.130
2022-01-12HU00007253381,3087681.308.770
2022-01-11HU00007253381,3154371.315.440
2022-01-10HU00007253381,3243071.324.310
2022-01-07HU00007253381,3341141.334.110
2022-01-06HU00007253381,3383271.338.330
2022-01-05HU00007253381,3376721.337.670
2022-01-04HU00007253381,3299681.329.970
2022-01-03HU00007253381,3141071.314.110
2021-12-31HU00007253381,3131401.313.140
2021-12-30HU00007253381,3128141.312.810
2021-12-29HU00007253381,3011781.301.180
2021-12-28HU00007253381,3015101.301.510
2021-12-27HU00007253381,3018301.301.830
2021-12-23HU00007253381,2975901.297.590
2021-12-22HU00007253381,2940021.294.000
2021-12-21HU00007253381,2947271.294.730
2021-12-20HU00007253381,2947971.294.800
2021-12-17HU00007253381,2952151.295.220
2021-12-16HU00007253381,3101601.310.160
2021-12-15HU00007253381,2973041.297.300
2021-12-14HU00007253381,2783321.278.330
2021-12-13HU00007253381,2716341.271.630
2021-12-10HU00007253381,2655821.265.580
2021-12-09HU00007253381,2620571.262.060
2021-12-08HU00007253381,2524441.252.440
2021-12-07HU00007253381,2501081.250.110
2021-12-06HU00007253381,2542271.254.230
2021-12-03HU00007253381,2547241.254.720
2021-12-02HU00007253381,2629931.262.990
2021-12-01HU00007253381,2494351.249.440
2021-11-30HU00007253381,2331371.233.140
2021-11-29HU00007253381,2533961.253.400
2021-11-26HU00007253381,2362681.236.270
2021-11-25HU00007253381,2880061.288.010
2021-11-24HU00007253381,2939641.293.960
2021-11-23HU00007253381,3002661.300.270
2021-11-22HU00007253381,2593381.259.340
2021-11-19HU00007253381,2511201.251.120
2021-11-18HU00007253381,2272311.227.230
2021-11-17HU00007253381,2118461.211.850
2021-11-16HU00007253381,2099141.209.910
2021-11-15HU00007253381,2132661.213.270
2021-11-12HU00007253381,2152881.215.290
2021-11-11HU00007253381,2136771.213.680
2021-11-10HU00007253381,2018181.201.820
2021-11-09HU00007253381,1935751.193.580
2021-11-08HU00007253381,1901171.190.120
2021-11-05HU00007253381,1899611.189.960
2021-11-04HU00007253381,1854851.185.480
2021-11-03HU00007253381,1862991.186.300
2021-11-02HU00007253381,1867901.186.790
2021-10-29HU00007253381,1856461.185.650
2021-10-28HU00007253381,1813741.181.370
2021-10-27HU00007253381,1809451.180.940
2021-10-26HU00007253381,1902081.190.210
2021-10-25HU00007253381,1898301.189.830
2021-10-22HU00007253381,1793431.179.340
2021-10-21HU00007253381,1754011.175.400
2021-10-20HU00007253381,1697071.169.710
2021-10-19HU00007253381,1735831.173.580
2021-10-18HU00007253381,1753211.175.320
2021-10-15HU00007253381,1556011.155.600
2021-10-14HU00007253381,1553081.155.310
2021-10-13HU00007253381,1601061.160.110
2021-10-12HU00007253381,1535951.153.600
2021-10-11HU00007253381,1449931.144.990
2021-10-08HU00007253381,1424441.142.440
2021-10-07HU00007253381,1432851.143.280
2021-10-06HU00007253381,1452611.145.260
2021-10-05HU00007253381,1522051.152.200
2021-10-04HU00007253381,1519821.151.980
2021-10-01HU00007253381,1155551.115.560
2021-09-30HU00007253381,1096871.109.690
2021-09-29HU00007253381,1132811.113.280
2021-09-28HU00007253381,1128251.112.820
2021-09-27HU00007253381,1037561.103.760
2021-09-24HU00007253381,1018011.101.800
2021-09-23HU00007253381,0970191.097.020
2021-09-22HU00007253381,0876741.087.670
2021-09-21HU00007253381,1082021.108.200
2021-09-20HU00007253381,1088891.108.890
2021-09-17HU00007253381,1038281.103.830
2021-09-16HU00007253381,0990581.099.060
2021-09-15HU00007253381,0905221.090.520
2021-09-14HU00007253381,0862031.086.200
2021-09-13HU00007253381,0798121.079.810
2021-09-10HU00007253381,0789861.078.990
2021-09-09HU00007253381,0803391.080.340
2021-09-08HU00007253381,0798561.079.860
2021-09-07HU00007253381,0734241.073.420
2021-09-06HU00007253381,0740331.074.030
2021-09-03HU00007253381,0769031.076.900
2021-09-02HU00007253381,0781251.078.120
2021-09-01HU00007253381,0810911.081.090
2021-08-31HU00007253381,0695411.069.540
2021-08-30HU00007253381,0743271.074.330
2021-08-27HU00007253381,0745451.074.540
2021-08-26HU00007253381,0758261.075.830
2021-08-25HU00007253381,0727581.072.760
2021-08-24HU00007253381,0756551.075.660
2021-08-23HU00007253381,0749261.074.930
2021-08-19HU00007253381,0734691.073.470
2021-08-18HU00007253381,0752191.075.220
2021-08-17HU00007253381,0720531.072.050
2021-08-16HU00007253381,0773851.077.380
2021-08-13HU00007253381,0749831.074.980
2021-08-12HU00007253381,0777751.077.780
2021-08-11HU00007253381,0856231.085.620
2021-08-10HU00007253381,0777711.077.770
2021-08-09HU00007253381,0820001.082.000
2021-08-06HU00007253381,0791261.079.130
2021-08-05HU00007253381,0730441.073.040
2021-08-04HU00007253381,0748451.074.840
2021-08-03HU00007253381,0741581.074.160
2021-08-02HU00007253381,0711631.071.160
2021-07-30HU00007253381,0638671.063.870
2021-07-29HU00007253381,0533751.053.380
2021-07-28HU00007253381,0522641.052.260
2021-07-27HU00007253381,0403291.040.330
2021-07-26HU00007253381,0435461.043.550
2021-07-23HU00007253381,0447311.044.730
2021-07-22HU00007253381,0449051.044.900
2021-07-21HU00007253381,0517291.051.730
2021-07-20HU00007253381,0595961.059.600
2021-07-19HU00007253381,0703581.070.360
2021-07-16HU00007253381,0722241.072.220
2021-07-15HU00007253381,0711431.071.140
2021-07-14HU00007253381,0765271.076.530
2021-07-13HU00007253381,0681801.068.180
2021-07-12HU00007253381,0665241.066.520
2021-07-09HU00007253381,0742431.074.240
2021-07-08HU00007253381,0782251.078.220
2021-07-07HU00007253381,0773191.077.320
2021-07-06HU00007253381,0778751.077.880
2021-07-05HU00007253381,0758761.075.880
2021-07-02HU00007253381,0731291.073.130
2021-07-01HU00007253381,0726011.072.600
2021-06-30HU00007253381,0617411.061.740
2021-06-29HU00007253381,0682931.068.290
2021-06-28HU00007253381,0662091.066.210
2021-06-25HU00007253381,0636531.063.650