| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Reverse MAX Kötvény származtatott Alap B sorozat | ||||
| Évesített hozam: 2,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-04 | HU0000725338 | 2,147826 | 2.147.830 | |
| 2025-07-03 | HU0000725338 | 2,147419 | 2.147.420 | |
| 2025-07-02 | HU0000725338 | 2,147928 | 2.147.930 | |
| 2025-07-01 | HU0000725338 | 2,147391 | 2.147.390 | |
| 2025-06-30 | HU0000725338 | 2,146889 | 2.146.890 | |
| 2025-06-27 | HU0000725338 | 2,146352 | 2.146.350 | |
| 2025-06-26 | HU0000725338 | 2,145375 | 2.145.380 | |
| 2025-06-25 | HU0000725338 | 2,145932 | 2.145.930 | |
| 2025-06-24 | HU0000725338 | 2,145165 | 2.145.160 | |
| 2025-06-23 | HU0000725338 | 2,144853 | 2.144.850 | |
|
|
||||
| 2025-06-20 | HU0000725338 | 2,144203 | 2.144.200 | |
| 2025-06-19 | HU0000725338 | 2,144276 | 2.144.280 | |
| 2025-06-18 | HU0000725338 | 2,144466 | 2.144.470 | |
| 2025-06-17 | HU0000725338 | 2,144391 | 2.144.390 | |
| 2025-06-16 | HU0000725338 | 2,143283 | 2.143.280 | |
| 2025-06-13 | HU0000725338 | 2,143650 | 2.143.650 | |
| 2025-06-12 | HU0000725338 | 2,143071 | 2.143.070 | |
| 2025-06-11 | HU0000725338 | 2,143536 | 2.143.540 | |
| 2025-06-10 | HU0000725338 | 2,142748 | 2.142.750 | |
| 2025-06-06 | HU0000725338 | 2,142431 | 2.142.430 | |
| 2025-06-05 | HU0000725338 | 2,142863 | 2.142.860 | |
| 2025-06-04 | HU0000725338 | 2,143130 | 2.143.130 | |
| 2025-06-03 | HU0000725338 | 2,142785 | 2.142.780 | |
| 2025-06-02 | HU0000725338 | 2,142092 | 2.142.090 | |
| 2025-05-30 | HU0000725338 | 2,142419 | 2.142.420 | |
| 2025-05-29 | HU0000725338 | 2,142065 | 2.142.060 | |
| 2025-05-28 | HU0000725338 | 2,141204 | 2.141.200 | |
| 2025-05-27 | HU0000725338 | 2,141232 | 2.141.230 | |
| 2025-05-26 | HU0000725338 | 2,141464 | 2.141.460 | |
| 2025-05-23 | HU0000725338 | 2,140322 | 2.140.320 | |
| 2025-05-22 | HU0000725338 | 2,140255 | 2.140.260 | |
| 2025-05-21 | HU0000725338 | 2,140504 | 2.140.500 | |
| 2025-05-20 | HU0000725338 | 2,140591 | 2.140.590 | |
| 2025-05-19 | HU0000725338 | 2,141244 | 2.141.240 | |
| 2025-05-16 | HU0000725338 | 2,140519 | 2.140.520 | |
| 2025-05-15 | HU0000725338 | 2,140188 | 2.140.190 | |
| 2025-05-14 | HU0000725338 | 2,140607 | 2.140.610 | |
| 2025-05-13 | HU0000725338 | 2,140202 | 2.140.200 | |
| 2025-05-12 | HU0000725338 | 2,141217 | 2.141.220 | |
| 2025-05-09 | HU0000725338 | 2,140744 | 2.140.740 | |
| 2025-05-08 | HU0000725338 | 2,140850 | 2.140.850 | |
| 2025-05-07 | HU0000725338 | 2,139391 | 2.139.390 | |
| 2025-05-06 | HU0000725338 | 2,140197 | 2.140.200 | |
| 2025-05-05 | HU0000725338 | 2,140418 | 2.140.420 | |
| 2025-04-30 | HU0000725338 | 2,139254 | 2.139.250 | |
| 2025-04-29 | HU0000725338 | 2,139470 | 2.139.470 | |
| 2025-04-28 | HU0000725338 | 2,138432 | 2.138.430 | |
| 2025-04-25 | HU0000725338 | 2,137456 | 2.137.460 | |
| 2025-04-24 | HU0000725338 | 2,136405 | 2.136.400 | |
| 2025-04-23 | HU0000725338 | 2,135800 | 2.135.800 | |
| 2025-04-22 | HU0000725338 | 2,135306 | 2.135.310 | |
| 2025-04-17 | HU0000725338 | 2,133781 | 2.133.780 | |
| 2025-04-16 | HU0000725338 | 2,132850 | 2.132.850 | |
| 2025-04-15 | HU0000725338 | 2,132826 | 2.132.830 | |
| 2025-04-14 | HU0000725338 | 2,132740 | 2.132.740 | |
| 2025-04-11 | HU0000725338 | 2,132761 | 2.132.760 | |
| 2025-04-10 | HU0000725338 | 2,132123 | 2.132.120 | |
| 2025-04-09 | HU0000725338 | 2,133410 | 2.133.410 | |
| 2025-04-08 | HU0000725338 | 2,132570 | 2.132.570 | |
| 2025-04-07 | HU0000725338 | 2,133965 | 2.133.960 | |
| 2025-04-04 | HU0000725338 | 2,132913 | 2.132.910 | |
| 2025-04-03 | HU0000725338 | 2,131150 | 2.131.150 | |
| 2025-04-02 | HU0000725338 | 2,130729 | 2.130.730 | |
| 2025-04-01 | HU0000725338 | 2,130001 | 2.130.000 | |
| 2025-03-31 | HU0000725338 | 2,129979 | 2.129.980 | |
| 2025-03-28 | HU0000725338 | 2,130142 | 2.130.140 | |
| 2025-03-27 | HU0000725338 | 2,128348 | 2.128.350 | |
| 2025-03-26 | HU0000725338 | 2,128932 | 2.128.930 | |
| 2025-03-25 | HU0000725338 | 2,127842 | 2.127.840 | |
| 2025-03-24 | HU0000725338 | 2,127888 | 2.127.890 | |
| 2025-03-21 | HU0000725338 | 2,128074 | 2.128.070 | |
| 2025-03-20 | HU0000725338 | 2,128077 | 2.128.080 | |
| 2025-03-19 | HU0000725338 | 2,128614 | 2.128.610 | |
| 2025-03-18 | HU0000725338 | 2,128374 | 2.128.370 | |
| 2025-03-17 | HU0000725338 | 2,127967 | 2.127.970 | |
| 2025-03-14 | HU0000725338 | 2,127426 | 2.127.430 | |
| 2025-03-13 | HU0000725338 | 2,127912 | 2.127.910 | |
| 2025-03-12 | HU0000725338 | 2,129247 | 2.129.250 | |
| 2025-03-11 | HU0000725338 | 2,130563 | 2.130.560 | |
| 2025-03-10 | HU0000725338 | 2,130948 | 2.130.950 | |
| 2025-03-07 | HU0000725338 | 2,129548 | 2.129.550 | |
| 2025-03-06 | HU0000725338 | 2,131501 | 2.131.500 | |
| 2025-03-05 | HU0000725338 | 2,132157 | 2.132.160 | |
| 2025-03-04 | HU0000725338 | 2,132434 | 2.132.430 | |
| 2025-03-03 | HU0000725338 | 2,134055 | 2.134.060 | |
| 2025-02-28 | HU0000725338 | 2,133080 | 2.133.080 | |
| 2025-02-27 | HU0000725338 | 2,132956 | 2.132.960 | |
| 2025-02-26 | HU0000725338 | 2,132749 | 2.132.750 | |
| 2025-02-25 | HU0000725338 | 2,132558 | 2.132.560 | |
| 2025-02-24 | HU0000725338 | 2,132532 | 2.132.530 | |
| 2025-02-21 | HU0000725338 | 2,131701 | 2.131.700 | |
| 2025-02-20 | HU0000725338 | 2,131251 | 2.131.250 | |
| 2025-02-19 | HU0000725338 | 2,131360 | 2.131.360 | |
| 2025-02-18 | HU0000725338 | 2,131557 | 2.131.560 | |
| 2025-02-17 | HU0000725338 | 2,131370 | 2.131.370 | |
| 2025-02-17 | HU0000725338 | 2,131107 | 2.131.110 | |
| 2025-02-14 | HU0000725338 | 2,129960 | 2.129.960 | |
| 2025-02-13 | HU0000725338 | 2,128993 | 2.128.990 | |
| 2025-02-12 | HU0000725338 | 2,129953 | 2.129.950 | |
| 2025-02-11 | HU0000725338 | 2,132028 | 2.132.030 | |
| 2025-02-10 | HU0000725338 | 2,131829 | 2.131.830 | |
| 2025-02-07 | HU0000725338 | 2,131285 | 2.131.280 | |
| 2025-02-06 | HU0000725338 | 2,131085 | 2.131.080 | |
| 2025-02-05 | HU0000725338 | 2,130885 | 2.130.880 | |
| 2025-02-04 | HU0000725338 | 2,130699 | 2.130.700 | |
| 2025-02-03 | HU0000725338 | 2,130515 | 2.130.520 | |
| 2025-01-31 | HU0000725338 | 2,130465 | 2.130.460 | |
| 2025-01-30 | HU0000725338 | 2,130537 | 2.130.540 | |
| 2025-01-29 | HU0000725338 | 2,130385 | 2.130.380 | |
| 2025-01-28 | HU0000725338 | 2,130406 | 2.130.410 | |
| 2025-01-27 | HU0000725338 | 2,130232 | 2.130.230 | |
| 2025-01-24 | HU0000725338 | 2,129724 | 2.129.720 | |
| 2025-01-23 | HU0000725338 | 2,129538 | 2.129.540 | |
| 2025-01-22 | HU0000725338 | 2,129331 | 2.129.330 | |
| 2025-01-21 | HU0000725338 | 2,129369 | 2.129.370 | |
| 2025-01-20 | HU0000725338 | 2,129449 | 2.129.450 | |
| 2025-01-17 | HU0000725338 | 2,128955 | 2.128.960 | |
| 2025-01-16 | HU0000725338 | 2,128790 | 2.128.790 | |
| 2025-01-15 | HU0000725338 | 2,128645 | 2.128.640 | |
| 2025-01-14 | HU0000725338 | 2,128583 | 2.128.580 | |
| 2025-01-13 | HU0000725338 | 2,128433 | 2.128.430 | |
| 2025-01-10 | HU0000725338 | 2,127371 | 2.127.370 | |
| 2025-01-09 | HU0000725338 | 2,127195 | 2.127.200 | |
| 2025-01-08 | HU0000725338 | 2,126975 | 2.126.980 | |
| 2025-01-07 | HU0000725338 | 2,129133 | 2.129.130 | |
| 2025-01-06 | HU0000725338 | 2,128489 | 2.128.490 | |
| 2025-01-03 | HU0000725338 | 2,126946 | 2.126.950 | |
| 2025-01-02 | HU0000725338 | 2,126770 | 2.126.770 | |
| 2024-12-31 | HU0000725338 | 2,126712 | 2.126.710 | |
| 2024-12-30 | HU0000725338 | 2,126523 | 2.126.520 | |
| 2024-12-23 | HU0000725338 | 2,124254 | 2.124.250 | |
| 2024-12-20 | HU0000725338 | 2,122305 | 2.122.300 | |
| 2024-12-19 | HU0000725338 | 2,125527 | 2.125.530 | |
| 2024-12-18 | HU0000725338 | 2,125717 | 2.125.720 | |
| 2024-12-17 | HU0000725338 | 2,126037 | 2.126.040 | |
| 2024-12-16 | HU0000725338 | 2,126415 | 2.126.420 | |
| 2024-12-13 | HU0000725338 | 2,128036 | 2.128.040 | |
| 2024-12-12 | HU0000725338 | 2,127453 | 2.127.450 | |
| 2024-12-11 | HU0000725338 | 2,126676 | 2.126.680 | |
| 2024-12-10 | HU0000725338 | 2,125926 | 2.125.930 | |
| 2024-12-09 | HU0000725338 | 2,125382 | 2.125.380 | |
| 2024-12-06 | HU0000725338 | 2,124838 | 2.124.840 | |
| 2024-12-05 | HU0000725338 | 2,123388 | 2.123.390 | |
| 2024-12-04 | HU0000725338 | 2,124002 | 2.124.000 | |
| 2024-12-03 | HU0000725338 | 2,123657 | 2.123.660 | |
| 2024-12-02 | HU0000725338 | 2,121541 | 2.121.540 | |
| 2024-11-29 | HU0000725338 | 2,120994 | 2.120.990 | |
| 2024-11-28 | HU0000725338 | 2,121880 | 2.121.880 | |
| 2024-11-27 | HU0000725338 | 2,120977 | 2.120.980 | |
| 2024-11-26 | HU0000725338 | 2,121048 | 2.121.050 | |
| 2024-11-25 | HU0000725338 | 2,119116 | 2.119.120 | |
| 2024-11-22 | HU0000725338 | 2,116578 | 2.116.580 | |
| 2024-11-21 | HU0000725338 | 2,116874 | 2.116.870 | |
| 2024-11-20 | HU0000725338 | 2,116515 | 2.116.520 | |
| 2024-11-19 | HU0000725338 | 2,115712 | 2.115.710 | |
| 2024-11-18 | HU0000725338 | 2,115173 | 2.115.170 | |
| 2024-11-15 | HU0000725338 | 2,114269 | 2.114.270 | |
| 2024-11-14 | HU0000725338 | 2,112563 | 2.112.560 | |
| 2024-11-13 | HU0000725338 | 2,111583 | 2.111.580 | |
| 2024-11-12 | HU0000725338 | 2,111069 | 2.111.070 | |
| 2024-11-11 | HU0000725338 | 2,113115 | 2.113.120 | |
| 2024-11-08 | HU0000725338 | 2,112140 | 2.112.140 | |
| 2024-11-07 | HU0000725338 | 2,107199 | 2.107.200 | |
| 2024-11-06 | HU0000725338 | 2,108443 | 2.108.440 | |
| 2024-11-05 | HU0000725338 | 2,109259 | 2.109.260 | |
| 2024-11-04 | HU0000725338 | 2,107909 | 2.107.910 | |
| 2024-10-31 | HU0000725338 | 2,108744 | 2.108.740 | |
| 2024-10-30 | HU0000725338 | 2,105887 | 2.105.890 | |
| 2024-10-29 | HU0000725338 | 2,107073 | 2.107.070 | |
| 2024-10-28 | HU0000725338 | 2,108145 | 2.108.140 | |
| 2024-10-25 | HU0000725338 | 2,107929 | 2.107.930 | |
| 2024-10-24 | HU0000725338 | 2,109679 | 2.109.680 | |
| 2024-10-22 | HU0000725338 | 2,108540 | 2.108.540 | |
| 2024-10-21 | HU0000725338 | 2,111295 | 2.111.300 | |
| 2024-10-18 | HU0000725338 | 2,110824 | 2.110.820 | |
| 2024-10-17 | HU0000725338 | 2,111538 | 2.111.540 | |
| 2024-10-16 | HU0000725338 | 2,111488 | 2.111.490 | |
| 2024-10-15 | HU0000725338 | 2,110368 | 2.110.370 | |
| 2024-10-14 | HU0000725338 | 2,111094 | 2.111.090 | |
| 2024-10-11 | HU0000725338 | 2,112346 | 2.112.350 | |
| 2024-10-10 | HU0000725338 | 2,111690 | 2.111.690 | |
| 2024-10-09 | HU0000725338 | 2,110472 | 2.110.470 | |
| 2024-10-08 | HU0000725338 | 2,108812 | 2.108.810 | |
| 2024-10-07 | HU0000725338 | 2,109440 | 2.109.440 | |
| 2024-10-04 | HU0000725338 | 2,111046 | 2.111.050 | |
| 2024-10-03 | HU0000725338 | 2,111322 | 2.111.320 | |
| 2024-10-02 | HU0000725338 | 2,113367 | 2.113.370 | |
| 2024-10-01 | HU0000725338 | 2,113176 | 2.113.180 | |
| 2024-09-30 | HU0000725338 | 2,113755 | 2.113.760 | |
| 2024-09-27 | HU0000725338 | 2,112913 | 2.112.910 | |
| 2024-09-26 | HU0000725338 | 2,111704 | 2.111.700 | |
| 2024-09-25 | HU0000725338 | 2,110846 | 2.110.850 | |
| 2024-09-24 | HU0000725338 | 2,110472 | 2.110.470 | |
| 2024-09-23 | HU0000725338 | 2,109133 | 2.109.130 | |
| 2024-09-20 | HU0000725338 | 2,109384 | 2.109.380 | |
| 2024-09-19 | HU0000725338 | 2,109572 | 2.109.570 | |
| 2024-09-18 | HU0000725338 | 2,109656 | 2.109.660 | |
| 2024-09-17 | HU0000725338 | 2,109856 | 2.109.860 | |
| 2024-09-16 | HU0000725338 | 2,109515 | 2.109.520 | |
| 2024-09-13 | HU0000725338 | 2,105973 | 2.105.970 | |
| 2024-09-12 | HU0000725338 | 2,106220 | 2.106.220 | |
| 2024-09-11 | HU0000725338 | 2,105469 | 2.105.470 | |
| 2024-09-10 | HU0000725338 | 2,104323 | 2.104.320 | |
| 2024-09-09 | HU0000725338 | 2,105893 | 2.105.890 | |
| 2024-09-06 | HU0000725338 | 2,104220 | 2.104.220 | |
| 2024-09-05 | HU0000725338 | 2,103538 | 2.103.540 | |
| 2024-09-04 | HU0000725338 | 2,102459 | 2.102.460 | |
| 2024-09-03 | HU0000725338 | 2,101217 | 2.101.220 | |
| 2024-09-02 | HU0000725338 | 2,101257 | 2.101.260 | |
| 2024-08-30 | HU0000725338 | 2,100524 | 2.100.520 | |
| 2024-08-29 | HU0000725338 | 2,100128 | 2.100.130 | |
| 2024-08-28 | HU0000725338 | 2,099031 | 2.099.030 | |
| 2024-08-27 | HU0000725338 | 2,101786 | 2.101.790 | |
| 2024-08-26 | HU0000725338 | 2,101597 | 2.101.600 | |
| 2024-08-23 | HU0000725338 | 2,101028 | 2.101.030 | |
| 2024-08-22 | HU0000725338 | 2,100681 | 2.100.680 | |
| 2024-08-21 | HU0000725338 | 2,100439 | 2.100.440 | |
| 2024-08-16 | HU0000725338 | 2,099463 | 2.099.460 | |
| 2024-08-15 | HU0000725338 | 2,099268 | 2.099.270 | |
| 2024-08-14 | HU0000725338 | 2,099078 | 2.099.080 | |
| 2024-08-13 | HU0000725338 | 2,098889 | 2.098.890 | |
| 2024-08-12 | HU0000725338 | 2,098700 | 2.098.700 | |
| 2024-08-09 | HU0000725338 | 2,098001 | 2.098.000 | |
| 2024-08-08 | HU0000725338 | 2,097811 | 2.097.810 | |
| 2024-08-07 | HU0000725338 | 2,097571 | 2.097.570 | |
| 2024-08-06 | HU0000725338 | 2,097385 | 2.097.380 | |
| 2024-08-05 | HU0000725338 | 2,097197 | 2.097.200 | |
| 2024-08-02 | HU0000725338 | 2,096294 | 2.096.290 | |
| 2024-08-01 | HU0000725338 | 2,095921 | 2.095.920 | |
| 2024-07-31 | HU0000725338 | 2,095453 | 2.095.450 | |
| 2024-07-30 | HU0000725338 | 2,095341 | 2.095.340 | |
| 2024-07-29 | HU0000725338 | 2,095147 | 2.095.150 | |
| 2024-07-26 | HU0000725338 | 2,094566 | 2.094.570 | |
| 2024-07-25 | HU0000725338 | 2,094241 | 2.094.240 | |
| 2024-07-24 | HU0000725338 | 2,094031 | 2.094.030 | |
| 2024-07-23 | HU0000725338 | 2,093828 | 2.093.830 | |
| 2024-07-22 | HU0000725338 | 2,093625 | 2.093.620 | |
| 2024-07-19 | HU0000725338 | 2,092999 | 2.093.000 | |
| 2024-07-18 | HU0000725338 | 2,092914 | 2.092.910 | |
| 2024-07-17 | HU0000725338 | 2,092682 | 2.092.680 | |
| 2024-07-16 | HU0000725338 | 2,092458 | 2.092.460 | |
| 2024-07-15 | HU0000725338 | 2,092245 | 2.092.240 | |
| 2024-07-12 | HU0000725338 | 2,091345 | 2.091.340 | |
| 2024-07-11 | HU0000725338 | 2,091000 | 2.091.000 | |
| 2024-07-10 | HU0000725338 | 2,090369 | 2.090.370 | |
| 2024-07-09 | HU0000725338 | 2,090156 | 2.090.160 | |
| 2024-07-08 | HU0000725338 | 2,089681 | 2.089.680 | |