maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Reverse Max Származtatott Befektetési Alap B sorozat
Évesített hozam: 23,76%

dátum azonosító árfolyam* eszközérték
2023-05-26HU00007253381,9210721.921.070
2023-05-25HU00007253381,9205361.920.540
2023-05-24HU00007253381,9156371.915.640
2023-05-23HU00007253381,9150861.915.090
2023-05-22HU00007253381,9143371.914.340
2023-05-19HU00007253381,9122801.912.280
2023-05-18HU00007253381,9113431.911.340
2023-05-17HU00007253381,9105701.910.570
2023-05-16HU00007253381,9098761.909.880
2023-05-15HU00007253381,9091321.909.130

2023-05-12HU00007253381,9074461.907.450
2023-05-11HU00007253381,9068941.906.890
2023-05-10HU00007253381,9062241.906.220
2023-05-09HU00007253381,9065561.906.560
2023-05-08HU00007253381,9065041.906.500
2023-05-05HU00007253381,9045291.904.530
2023-05-04HU00007253381,9039191.903.920
2023-05-03HU00007253381,9032431.903.240
2023-05-02HU00007253381,9026261.902.630
2023-04-28HU00007253381,9000391.900.040
2023-04-27HU00007253381,8995971.899.600
2023-04-26HU00007253381,8989001.898.900
2023-04-25HU00007253381,8947451.894.740
2023-04-24HU00007253381,8939431.893.940
2023-04-21HU00007253381,8918801.891.880
2023-04-20HU00007253381,8913561.891.360
2023-04-19HU00007253381,8906781.890.680
2023-04-18HU00007253381,8899011.889.900
2023-04-17HU00007253381,8892941.889.290
2023-04-14HU00007253381,8874771.887.480
2023-04-13HU00007253381,8865371.886.540
2023-04-12HU00007253381,8861061.886.110
2023-04-11HU00007253381,8856931.885.690
2023-04-06HU00007253381,8833631.883.360
2023-04-05HU00007253381,8825231.882.520
2023-04-04HU00007253381,8822211.882.220
2023-04-03HU00007253381,8816821.881.680
2023-03-31HU00007253381,8797591.879.760
2023-03-30HU00007253381,8797521.879.750
2023-03-30HU00007253381,8797571.879.760
2023-03-29HU00007253381,8794631.879.460
2023-03-28HU00007253381,8795771.879.580
2023-03-27HU00007253381,8791001.879.100
2023-03-24HU00007253381,8772971.877.300
2023-03-23HU00007253381,8766681.876.670
2023-03-22HU00007253381,8759201.875.920
2023-03-21HU00007253381,8757061.875.710
2023-03-20HU00007253381,8751991.875.200
2023-03-17HU00007253381,8738681.873.870
2023-03-16HU00007253381,8735821.873.580
2023-03-14HU00007253381,8720051.872.000
2023-03-13HU00007253381,8713971.871.400
2023-03-10HU00007253381,8691341.869.130
2023-03-09HU00007253381,8712251.871.220
2023-03-08HU00007253381,8708311.870.830
2023-03-07HU00007253381,8704211.870.420
2023-03-06HU00007253381,8703001.870.300
2023-03-03HU00007253381,8677881.867.790
2023-03-02HU00007253381,8678551.867.860
2023-03-01HU00007253381,8670731.867.070
2023-02-28HU00007253381,8665021.866.500
2023-02-27HU00007253381,8658091.865.810
2023-02-24HU00007253381,8664621.866.460
2023-02-23HU00007253381,8660621.866.060
2023-02-22HU00007253381,8650481.865.050
2023-02-21HU00007253381,8645511.864.550
2023-02-20HU00007253381,8642451.864.240
2023-02-17HU00007253381,8640741.864.070
2023-02-16HU00007253381,8647941.864.790
2023-02-15HU00007253381,8646621.864.660
2023-02-14HU00007253381,8641231.864.120
2023-02-13HU00007253381,8645561.864.560
2023-02-10HU00007253381,8651161.865.120
2023-02-09HU00007253381,8673811.867.380
2023-02-08HU00007253381,8667051.866.700
2023-02-07HU00007253381,8663331.866.330
2023-02-06HU00007253381,8663941.866.390
2023-02-03HU00007253381,8648291.864.830
2023-02-02HU00007253381,8638871.863.890
2023-02-01HU00007253381,8636071.863.610
2023-01-31HU00007253381,8627081.862.710
2023-01-30HU00007253381,8596801.859.680
2023-01-27HU00007253381,8577231.857.720
2023-01-26HU00007253381,8579201.857.920
2023-01-25HU00007253381,8577851.857.780
2023-01-24HU00007253381,8571621.857.160
2023-01-23HU00007253381,8565851.856.580
2023-01-20HU00007253381,8546891.854.690
2023-01-19HU00007253381,8542251.854.220
2023-01-18HU00007253381,8536861.853.690
2023-01-17HU00007253381,8531741.853.170
2023-01-16HU00007253381,8566001.856.600
2023-01-13HU00007253381,8551851.855.180
2023-01-12HU00007253381,8546481.854.650
2023-01-11HU00007253381,8538091.853.810
2023-01-10HU00007253381,8533181.853.320
2023-01-09HU00007253381,8526791.852.680
2023-01-06HU00007253381,8490611.849.060
2023-01-05HU00007253381,8481821.848.180
2023-01-04HU00007253381,8473821.847.380
2023-01-03HU00007253381,8473971.847.400
2023-01-02HU00007253381,8471251.847.120
2023-01-02HU00007253381,8508091.850.810
2022-12-30HU00007253381,8472311.847.230
2022-12-29HU00007253381,8464211.846.420
2022-12-28HU00007253381,8450451.845.040
2022-12-27HU00007253381,8444681.844.470
2022-12-23HU00007253381,8425391.842.540
2022-12-22HU00007253381,8415621.841.560
2022-12-21HU00007253381,8406851.840.680
2022-12-20HU00007253381,8397641.839.760
2022-12-19HU00007253381,8392331.839.230
2022-12-16HU00007253381,8379521.837.950
2022-12-15HU00007253381,8372911.837.290
2022-12-14HU00007253381,8365521.836.550
2022-12-13HU00007253381,8359231.835.920
2022-12-12HU00007253381,8352801.835.280
2022-12-09HU00007253381,8339331.833.930
2022-12-08HU00007253381,8333981.833.400
2022-12-07HU00007253381,8328241.832.820
2022-12-06HU00007253381,8326391.832.640
2022-12-05HU00007253381,8285541.828.550
2022-12-02HU00007253381,8190131.819.010
2022-12-01HU00007253381,8243241.824.320
2022-11-30HU00007253381,7985281.798.530
2022-11-29HU00007253381,7981601.798.160
2022-11-28HU00007253381,7913591.791.360
2022-11-25HU00007253381,7923571.792.360
2022-11-24HU00007253381,8168571.816.860
2022-11-23HU00007253381,7761581.776.160
2022-11-22HU00007253381,7935711.793.570
2022-11-21HU00007253381,8161891.816.190
2022-11-18HU00007253381,8638351.863.840
2022-11-17HU00007253381,8797231.879.720
2022-11-16HU00007253381,8282301.828.230
2022-11-15HU00007253381,8270671.827.070
2022-11-14HU00007253381,8539391.853.940
2022-11-11HU00007253381,8259861.825.990
2022-11-10HU00007253381,9006251.900.620
2022-11-09HU00007253381,9418551.941.860
2022-11-08HU00007253381,9472591.947.260
2022-11-07HU00007253381,9753501.975.350
2022-11-04HU00007253381,9979111.997.910
2022-11-03HU00007253382,0148212.014.820
2022-11-02HU00007253381,9988941.998.890
2022-10-28HU00007253381,9933201.993.320
2022-10-27HU00007253382,0064362.006.440
2022-10-26HU00007253381,9949751.994.980
2022-10-25HU00007253382,0169482.016.950
2022-10-24HU00007253382,0272762.027.280
2022-10-21HU00007253382,0230432.023.040
2022-10-20HU00007253382,0301152.030.120
2022-10-19HU00007253382,0215772.021.580
2022-10-18HU00007253382,0203622.020.360
2022-10-17HU00007253381,9960391.996.040
2022-10-14HU00007253382,0237462.023.750
2022-10-13HU00007253381,9814501.981.450
2022-10-12HU00007253381,9542981.954.300
2022-10-11HU00007253381,9507421.950.740
2022-10-10HU00007253381,9098331.909.830
2022-10-07HU00007253381,9016661.901.670
2022-10-06HU00007253381,8953261.895.330
2022-10-05HU00007253381,8847251.884.720
2022-10-04HU00007253381,8784051.878.400
2022-10-03HU00007253381,8883421.888.340
2022-09-30HU00007253381,8825381.882.540
2022-09-29HU00007253381,8772871.877.290
2022-09-28HU00007253381,8664671.866.470
2022-09-27HU00007253381,8171551.817.160
2022-09-26HU00007253381,8268371.826.840
2022-09-23HU00007253381,8735641.873.560
2022-09-22HU00007253381,9096381.909.640
2022-09-21HU00007253381,9022881.902.290
2022-09-20HU00007253381,8998901.899.890
2022-09-19HU00007253381,9058731.905.870
2022-09-16HU00007253381,9119091.911.910
2022-09-15HU00007253381,9166891.916.690
2022-09-14HU00007253381,9053831.905.380
2022-09-13HU00007253381,8985391.898.540
2022-09-12HU00007253381,8965061.896.510
2022-09-09HU00007253381,9378381.937.840
2022-09-08HU00007253381,9441521.944.150
2022-09-07HU00007253381,9505911.950.590
2022-09-06HU00007253381,9493701.949.370
2022-09-05HU00007253381,9555591.955.560
2022-09-02HU00007253381,9462771.946.280
2022-09-01HU00007253381,9445841.944.580
2022-08-31HU00007253381,9422031.942.200
2022-08-30HU00007253381,9356731.935.670
2022-08-29HU00007253381,9275801.927.580
2022-08-26HU00007253381,9290721.929.070
2022-08-25HU00007253381,9112791.911.280
2022-08-24HU00007253381,9224871.922.490
2022-08-23HU00007253381,9183321.918.330
2022-08-22HU00007253381,8921331.892.130
2022-08-19HU00007253381,8958141.895.810
2022-08-18HU00007253381,8745051.874.500
2022-08-17HU00007253381,8478321.847.830
2022-08-16HU00007253381,8257911.825.790
2022-08-15HU00007253381,8100691.810.070
2022-08-12HU00007253381,8147401.814.740
2022-08-11HU00007253381,8168531.816.850
2022-08-10HU00007253381,8255381.825.540
2022-08-09HU00007253381,8137201.813.720
2022-08-08HU00007253381,7973121.797.310
2022-08-05HU00007253381,8028801.802.880
2022-08-04HU00007253381,8225711.822.570
2022-08-03HU00007253381,8271611.827.160
2022-08-02HU00007253381,8389091.838.910
2022-08-01HU00007253381,8416591.841.660
2022-08-01HU00007253381,8416561.841.660
2022-07-29HU00007253381,8387961.838.800
2022-07-28HU00007253381,8035761.803.580
2022-07-27HU00007253381,8092441.809.240
2022-07-26HU00007253381,7856441.785.640
2022-07-25HU00007253381,7963501.796.350
2022-07-22HU00007253381,8078161.807.820
2022-07-21HU00007253381,8177221.817.720
2022-07-20HU00007253381,8156451.815.640
2022-07-19HU00007253381,8123891.812.390
2022-07-18HU00007253381,8344721.834.470
2022-07-15HU00007253381,8351681.835.170
2022-07-14HU00007253381,8273631.827.360
2022-07-13HU00007253381,7931801.793.180
2022-07-12HU00007253381,7727191.772.720
2022-07-11HU00007253381,7619521.761.950
2022-07-08HU00007253381,7684921.768.490
2022-07-07HU00007253381,7733871.773.390
2022-07-06HU00007253381,7204951.720.500
2022-07-05HU00007253381,7010781.701.080
2022-07-04HU00007253381,6864901.686.490
2022-07-01HU00007253381,6771741.677.170
2022-06-30HU00007253381,6756191.675.620
2022-06-29HU00007253381,6791511.679.150
2022-06-28HU00007253381,6823381.682.340
2022-06-27HU00007253381,6666051.666.600
2022-06-24HU00007253381,6273811.627.380
2022-06-23HU00007253381,6413891.641.390
2022-06-22HU00007253381,6676881.667.690
2022-06-21HU00007253381,6901161.690.120
2022-06-20HU00007253381,6869951.687.000
2022-06-17HU00007253381,6852471.685.250
2022-06-16HU00007253381,6818371.681.840
2022-06-15HU00007253381,6750831.675.080
2022-06-14HU00007253381,6589531.658.950
2022-06-13HU00007253381,6559211.655.920
2022-06-10HU00007253381,6090681.609.070
2022-06-09HU00007253381,5924521.592.450
2022-06-08HU00007253381,5758331.575.830
2022-06-07HU00007253381,5692291.569.230
2022-06-03HU00007253381,5654181.565.420
2022-06-02HU00007253381,5647731.564.770
2022-06-01HU00007253381,5644241.564.420
2022-05-31HU00007253381,5605971.560.600
2022-05-30HU00007253381,5555121.555.510