| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Reverse Max Származtatott Befektetési Alap B sorozat | ||||
| Évesített hozam: 45,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-01 | HU0000725338 | 1,824324 | 1.824.320 | |
| 2022-11-30 | HU0000725338 | 1,798528 | 1.798.530 | |
| 2022-11-29 | HU0000725338 | 1,798160 | 1.798.160 | |
| 2022-11-28 | HU0000725338 | 1,791359 | 1.791.360 | |
| 2022-11-25 | HU0000725338 | 1,792357 | 1.792.360 | |
| 2022-11-24 | HU0000725338 | 1,816857 | 1.816.860 | |
| 2022-11-23 | HU0000725338 | 1,776158 | 1.776.160 | |
| 2022-11-22 | HU0000725338 | 1,793571 | 1.793.570 | |
| 2022-11-21 | HU0000725338 | 1,816189 | 1.816.190 | |
| 2022-11-18 | HU0000725338 | 1,863835 | 1.863.840 | |
|
|
||||
| 2022-11-17 | HU0000725338 | 1,879723 | 1.879.720 | |
| 2022-11-16 | HU0000725338 | 1,828230 | 1.828.230 | |
| 2022-11-15 | HU0000725338 | 1,827067 | 1.827.070 | |
| 2022-11-14 | HU0000725338 | 1,853939 | 1.853.940 | |
| 2022-11-11 | HU0000725338 | 1,825986 | 1.825.990 | |
| 2022-11-10 | HU0000725338 | 1,900625 | 1.900.620 | |
| 2022-11-09 | HU0000725338 | 1,941855 | 1.941.860 | |
| 2022-11-08 | HU0000725338 | 1,947259 | 1.947.260 | |
| 2022-11-07 | HU0000725338 | 1,975350 | 1.975.350 | |
| 2022-11-04 | HU0000725338 | 1,997911 | 1.997.910 | |
| 2022-11-03 | HU0000725338 | 2,014821 | 2.014.820 | |
| 2022-11-02 | HU0000725338 | 1,998894 | 1.998.890 | |
| 2022-10-28 | HU0000725338 | 1,993320 | 1.993.320 | |
| 2022-10-27 | HU0000725338 | 2,006436 | 2.006.440 | |
| 2022-10-26 | HU0000725338 | 1,994975 | 1.994.980 | |
| 2022-10-25 | HU0000725338 | 2,016948 | 2.016.950 | |
| 2022-10-24 | HU0000725338 | 2,027276 | 2.027.280 | |
| 2022-10-21 | HU0000725338 | 2,023043 | 2.023.040 | |
| 2022-10-20 | HU0000725338 | 2,030115 | 2.030.120 | |
| 2022-10-19 | HU0000725338 | 2,021577 | 2.021.580 | |
| 2022-10-18 | HU0000725338 | 2,020362 | 2.020.360 | |
| 2022-10-17 | HU0000725338 | 1,996039 | 1.996.040 | |
| 2022-10-14 | HU0000725338 | 2,023746 | 2.023.750 | |
| 2022-10-13 | HU0000725338 | 1,981450 | 1.981.450 | |
| 2022-10-12 | HU0000725338 | 1,954298 | 1.954.300 | |
| 2022-10-11 | HU0000725338 | 1,950742 | 1.950.740 | |
| 2022-10-10 | HU0000725338 | 1,909833 | 1.909.830 | |
| 2022-10-07 | HU0000725338 | 1,901666 | 1.901.670 | |
| 2022-10-06 | HU0000725338 | 1,895326 | 1.895.330 | |
| 2022-10-05 | HU0000725338 | 1,884725 | 1.884.720 | |
| 2022-10-04 | HU0000725338 | 1,878405 | 1.878.400 | |
| 2022-10-03 | HU0000725338 | 1,888342 | 1.888.340 | |
| 2022-09-30 | HU0000725338 | 1,882538 | 1.882.540 | |
| 2022-09-29 | HU0000725338 | 1,877287 | 1.877.290 | |
| 2022-09-28 | HU0000725338 | 1,866467 | 1.866.470 | |
| 2022-09-27 | HU0000725338 | 1,817155 | 1.817.160 | |
| 2022-09-26 | HU0000725338 | 1,826837 | 1.826.840 | |
| 2022-09-23 | HU0000725338 | 1,873564 | 1.873.560 | |
| 2022-09-22 | HU0000725338 | 1,909638 | 1.909.640 | |
| 2022-09-21 | HU0000725338 | 1,902288 | 1.902.290 | |
| 2022-09-20 | HU0000725338 | 1,899890 | 1.899.890 | |
| 2022-09-19 | HU0000725338 | 1,905873 | 1.905.870 | |
| 2022-09-16 | HU0000725338 | 1,911909 | 1.911.910 | |
| 2022-09-15 | HU0000725338 | 1,916689 | 1.916.690 | |
| 2022-09-14 | HU0000725338 | 1,905383 | 1.905.380 | |
| 2022-09-13 | HU0000725338 | 1,898539 | 1.898.540 | |
| 2022-09-12 | HU0000725338 | 1,896506 | 1.896.510 | |
| 2022-09-09 | HU0000725338 | 1,937838 | 1.937.840 | |
| 2022-09-08 | HU0000725338 | 1,944152 | 1.944.150 | |
| 2022-09-07 | HU0000725338 | 1,950591 | 1.950.590 | |
| 2022-09-06 | HU0000725338 | 1,949370 | 1.949.370 | |
| 2022-09-05 | HU0000725338 | 1,955559 | 1.955.560 | |
| 2022-09-02 | HU0000725338 | 1,946277 | 1.946.280 | |
| 2022-09-01 | HU0000725338 | 1,944584 | 1.944.580 | |
| 2022-08-31 | HU0000725338 | 1,942203 | 1.942.200 | |
| 2022-08-30 | HU0000725338 | 1,935673 | 1.935.670 | |
| 2022-08-29 | HU0000725338 | 1,927580 | 1.927.580 | |
| 2022-08-26 | HU0000725338 | 1,929072 | 1.929.070 | |
| 2022-08-25 | HU0000725338 | 1,911279 | 1.911.280 | |
| 2022-08-24 | HU0000725338 | 1,922487 | 1.922.490 | |
| 2022-08-23 | HU0000725338 | 1,918332 | 1.918.330 | |
| 2022-08-22 | HU0000725338 | 1,892133 | 1.892.130 | |
| 2022-08-19 | HU0000725338 | 1,895814 | 1.895.810 | |
| 2022-08-18 | HU0000725338 | 1,874505 | 1.874.500 | |
| 2022-08-17 | HU0000725338 | 1,847832 | 1.847.830 | |
| 2022-08-16 | HU0000725338 | 1,825791 | 1.825.790 | |
| 2022-08-15 | HU0000725338 | 1,810069 | 1.810.070 | |
| 2022-08-12 | HU0000725338 | 1,814740 | 1.814.740 | |
| 2022-08-11 | HU0000725338 | 1,816853 | 1.816.850 | |
| 2022-08-10 | HU0000725338 | 1,825538 | 1.825.540 | |
| 2022-08-09 | HU0000725338 | 1,813720 | 1.813.720 | |
| 2022-08-08 | HU0000725338 | 1,797312 | 1.797.310 | |
| 2022-08-05 | HU0000725338 | 1,802880 | 1.802.880 | |
| 2022-08-04 | HU0000725338 | 1,822571 | 1.822.570 | |
| 2022-08-03 | HU0000725338 | 1,827161 | 1.827.160 | |
| 2022-08-02 | HU0000725338 | 1,838909 | 1.838.910 | |
| 2022-08-01 | HU0000725338 | 1,841659 | 1.841.660 | |
| 2022-08-01 | HU0000725338 | 1,841656 | 1.841.660 | |
| 2022-07-29 | HU0000725338 | 1,838796 | 1.838.800 | |
| 2022-07-28 | HU0000725338 | 1,803576 | 1.803.580 | |
| 2022-07-27 | HU0000725338 | 1,809244 | 1.809.240 | |
| 2022-07-26 | HU0000725338 | 1,785644 | 1.785.640 | |
| 2022-07-25 | HU0000725338 | 1,796350 | 1.796.350 | |
| 2022-07-22 | HU0000725338 | 1,807816 | 1.807.820 | |
| 2022-07-21 | HU0000725338 | 1,817722 | 1.817.720 | |
| 2022-07-20 | HU0000725338 | 1,815645 | 1.815.640 | |
| 2022-07-19 | HU0000725338 | 1,812389 | 1.812.390 | |
| 2022-07-18 | HU0000725338 | 1,834472 | 1.834.470 | |
| 2022-07-15 | HU0000725338 | 1,835168 | 1.835.170 | |
| 2022-07-14 | HU0000725338 | 1,827363 | 1.827.360 | |
| 2022-07-13 | HU0000725338 | 1,793180 | 1.793.180 | |
| 2022-07-12 | HU0000725338 | 1,772719 | 1.772.720 | |
| 2022-07-11 | HU0000725338 | 1,761952 | 1.761.950 | |
| 2022-07-08 | HU0000725338 | 1,768492 | 1.768.490 | |
| 2022-07-07 | HU0000725338 | 1,773387 | 1.773.390 | |
| 2022-07-06 | HU0000725338 | 1,720495 | 1.720.500 | |
| 2022-07-05 | HU0000725338 | 1,701078 | 1.701.080 | |
| 2022-07-04 | HU0000725338 | 1,686490 | 1.686.490 | |
| 2022-07-01 | HU0000725338 | 1,677174 | 1.677.170 | |
| 2022-06-30 | HU0000725338 | 1,675619 | 1.675.620 | |
| 2022-06-29 | HU0000725338 | 1,679151 | 1.679.150 | |
| 2022-06-28 | HU0000725338 | 1,682338 | 1.682.340 | |
| 2022-06-27 | HU0000725338 | 1,666605 | 1.666.600 | |
| 2022-06-24 | HU0000725338 | 1,627381 | 1.627.380 | |
| 2022-06-23 | HU0000725338 | 1,641389 | 1.641.390 | |
| 2022-06-22 | HU0000725338 | 1,667688 | 1.667.690 | |
| 2022-06-21 | HU0000725338 | 1,690116 | 1.690.120 | |
| 2022-06-20 | HU0000725338 | 1,686995 | 1.687.000 | |
| 2022-06-17 | HU0000725338 | 1,685247 | 1.685.250 | |
| 2022-06-16 | HU0000725338 | 1,681837 | 1.681.840 | |
| 2022-06-15 | HU0000725338 | 1,675083 | 1.675.080 | |
| 2022-06-14 | HU0000725338 | 1,658953 | 1.658.950 | |
| 2022-06-13 | HU0000725338 | 1,655921 | 1.655.920 | |
| 2022-06-10 | HU0000725338 | 1,609068 | 1.609.070 | |
| 2022-06-09 | HU0000725338 | 1,592452 | 1.592.450 | |
| 2022-06-08 | HU0000725338 | 1,575833 | 1.575.830 | |
| 2022-06-07 | HU0000725338 | 1,569229 | 1.569.230 | |
| 2022-06-03 | HU0000725338 | 1,565418 | 1.565.420 | |
| 2022-06-02 | HU0000725338 | 1,564773 | 1.564.770 | |
| 2022-06-01 | HU0000725338 | 1,564424 | 1.564.420 | |
| 2022-05-31 | HU0000725338 | 1,560597 | 1.560.600 | |
| 2022-05-30 | HU0000725338 | 1,555512 | 1.555.510 | |
| 2022-05-27 | HU0000725338 | 1,553278 | 1.553.280 | |
| 2022-05-26 | HU0000725338 | 1,552968 | 1.552.970 | |
| 2022-05-25 | HU0000725338 | 1,525273 | 1.525.270 | |
| 2022-05-24 | HU0000725338 | 1,527584 | 1.527.580 | |
| 2022-05-23 | HU0000725338 | 1,530373 | 1.530.370 | |
| 2022-05-20 | HU0000725338 | 1,532526 | 1.532.530 | |
| 2022-05-19 | HU0000725338 | 1,549216 | 1.549.220 | |
| 2022-05-18 | HU0000725338 | 1,551571 | 1.551.570 | |
| 2022-05-17 | HU0000725338 | 1,557418 | 1.557.420 | |
| 2022-05-16 | HU0000725338 | 1,555947 | 1.555.950 | |
| 2022-05-13 | HU0000725338 | 1,559913 | 1.559.910 | |
| 2022-05-12 | HU0000725338 | 1,553388 | 1.553.390 | |
| 2022-05-11 | HU0000725338 | 1,570917 | 1.570.920 | |
| 2022-05-10 | HU0000725338 | 1,575276 | 1.575.280 | |
| 2022-05-09 | HU0000725338 | 1,570872 | 1.570.870 | |
| 2022-05-06 | HU0000725338 | 1,567935 | 1.567.940 | |
| 2022-05-05 | HU0000725338 | 1,555907 | 1.555.910 | |
| 2022-05-04 | HU0000725338 | 1,565068 | 1.565.070 | |
| 2022-05-03 | HU0000725338 | 1,566612 | 1.566.610 | |
| 2022-05-02 | HU0000725338 | 1,548871 | 1.548.870 | |
| 2022-04-29 | HU0000725338 | 1,544088 | 1.544.090 | |
| 2022-04-28 | HU0000725338 | 1,537962 | 1.537.960 | |
| 2022-04-27 | HU0000725338 | 1,544577 | 1.544.580 | |
| 2022-04-26 | HU0000725338 | 1,539291 | 1.539.290 | |
| 2022-04-25 | HU0000725338 | 1,531958 | 1.531.960 | |
| 2022-04-22 | HU0000725338 | 1,539285 | 1.539.280 | |
| 2022-04-21 | HU0000725338 | 1,540023 | 1.540.020 | |
| 2022-04-20 | HU0000725338 | 1,521636 | 1.521.640 | |
| 2022-04-19 | HU0000725338 | 1,519818 | 1.519.820 | |
| 2022-04-14 | HU0000725338 | 1,504182 | 1.504.180 | |
| 2022-04-13 | HU0000725338 | 1,526458 | 1.526.460 | |
| 2022-04-12 | HU0000725338 | 1,534831 | 1.534.830 | |
| 2022-04-11 | HU0000725338 | 1,563803 | 1.563.800 | |
| 2022-04-08 | HU0000725338 | 1,560330 | 1.560.330 | |
| 2022-04-07 | HU0000725338 | 1,556553 | 1.556.550 | |
| 2022-04-06 | HU0000725338 | 1,546571 | 1.546.570 | |
| 2022-04-05 | HU0000725338 | 1,507590 | 1.507.590 | |
| 2022-04-04 | HU0000725338 | 1,484901 | 1.484.900 | |
| 2022-04-01 | HU0000725338 | 1,487391 | 1.487.390 | |
| 2022-03-31 | HU0000725338 | 1,479760 | 1.479.760 | |
| 2022-03-30 | HU0000725338 | 1,500034 | 1.500.030 | |
| 2022-03-29 | HU0000725338 | 1,513224 | 1.513.220 | |
| 2022-03-28 | HU0000725338 | 1,525494 | 1.525.490 | |
| 2022-03-25 | HU0000725338 | 1,484300 | 1.484.300 | |
| 2022-03-24 | HU0000725338 | 1,494900 | 1.494.900 | |
| 2022-03-23 | HU0000725338 | 1,497853 | 1.497.850 | |
| 2022-03-22 | HU0000725338 | 1,490789 | 1.490.790 | |
| 2022-03-21 | HU0000725338 | 1,456277 | 1.456.280 | |
| 2022-03-18 | HU0000725338 | 1,452078 | 1.452.080 | |
| 2022-03-17 | HU0000725338 | 1,443802 | 1.443.800 | |
| 2022-03-16 | HU0000725338 | 1,456002 | 1.456.000 | |
| 2022-03-11 | HU0000725338 | 1,457655 | 1.457.660 | |
| 2022-03-10 | HU0000725338 | 1,452070 | 1.452.070 | |
| 2022-03-09 | HU0000725338 | 1,453888 | 1.453.890 | |
| 2022-03-08 | HU0000725338 | 1,451776 | 1.451.780 | |
| 2022-03-07 | HU0000725338 | 1,452425 | 1.452.420 | |
| 2022-03-04 | HU0000725338 | 1,387716 | 1.387.720 | |
| 2022-03-03 | HU0000725338 | 1,376169 | 1.376.170 | |
| 2022-03-02 | HU0000725338 | 1,376218 | 1.376.220 | |
| 2022-03-02 | HU0000725338 | 1,376179 | 1.376.180 | |
| 2022-03-01 | HU0000725338 | 1,363876 | 1.363.880 | |
| 2022-02-28 | HU0000725338 | 1,352208 | 1.352.210 | |
| 2022-02-25 | HU0000725338 | 1,358990 | 1.358.990 | |
| 2022-02-24 | HU0000725338 | 1,341262 | 1.341.260 | |
| 2022-02-23 | HU0000725338 | 1,325566 | 1.325.570 | |
| 2022-02-22 | HU0000725338 | 1,332158 | 1.332.160 | |
| 2022-02-21 | HU0000725338 | 1,320988 | 1.320.990 | |
| 2022-02-18 | HU0000725338 | 1,320970 | 1.320.970 | |
| 2022-02-17 | HU0000725338 | 1,329973 | 1.329.970 | |
| 2022-02-16 | HU0000725338 | 1,337982 | 1.337.980 | |
| 2022-02-15 | HU0000725338 | 1,348608 | 1.348.610 | |
| 2022-02-14 | HU0000725338 | 1,334135 | 1.334.140 | |
| 2022-02-11 | HU0000725338 | 1,321504 | 1.321.500 | |
| 2022-02-10 | HU0000725338 | 1,293378 | 1.293.380 | |
| 2022-02-09 | HU0000725338 | 1,285667 | 1.285.670 | |
| 2022-02-08 | HU0000725338 | 1,290498 | 1.290.500 | |
| 2022-02-07 | HU0000725338 | 1,310540 | 1.310.540 | |
| 2022-02-04 | HU0000725338 | 1,321906 | 1.321.910 | |
| 2022-02-03 | HU0000725338 | 1,337422 | 1.337.420 | |
| 2022-02-02 | HU0000725338 | 1,333684 | 1.333.680 | |
| 2022-02-01 | HU0000725338 | 1,335075 | 1.335.080 | |
| 2022-01-31 | HU0000725338 | 1,328744 | 1.328.740 | |
| 2022-01-28 | HU0000725338 | 1,326455 | 1.326.460 | |
| 2022-01-27 | HU0000725338 | 1,330164 | 1.330.160 | |
| 2022-01-26 | HU0000725338 | 1,311263 | 1.311.260 | |
| 2022-01-25 | HU0000725338 | 1,318573 | 1.318.570 | |
| 2022-01-24 | HU0000725338 | 1,318905 | 1.318.900 | |
| 2022-01-21 | HU0000725338 | 1,308502 | 1.308.500 | |
| 2022-01-20 | HU0000725338 | 1,315847 | 1.315.850 | |
| 2022-01-19 | HU0000725338 | 1,326816 | 1.326.820 | |
| 2022-01-18 | HU0000725338 | 1,318166 | 1.318.170 | |
| 2022-01-17 | HU0000725338 | 1,298910 | 1.298.910 | |
| 2022-01-14 | HU0000725338 | 1,295714 | 1.295.710 | |
| 2022-01-13 | HU0000725338 | 1,293133 | 1.293.130 | |
| 2022-01-12 | HU0000725338 | 1,308768 | 1.308.770 | |
| 2022-01-11 | HU0000725338 | 1,315437 | 1.315.440 | |
| 2022-01-10 | HU0000725338 | 1,324307 | 1.324.310 | |
| 2022-01-07 | HU0000725338 | 1,334114 | 1.334.110 | |
| 2022-01-06 | HU0000725338 | 1,338327 | 1.338.330 | |
| 2022-01-05 | HU0000725338 | 1,337672 | 1.337.670 | |
| 2022-01-04 | HU0000725338 | 1,329968 | 1.329.970 | |
| 2022-01-03 | HU0000725338 | 1,314107 | 1.314.110 | |
| 2021-12-31 | HU0000725338 | 1,313140 | 1.313.140 | |
| 2021-12-30 | HU0000725338 | 1,312814 | 1.312.810 | |
| 2021-12-29 | HU0000725338 | 1,301178 | 1.301.180 | |
| 2021-12-28 | HU0000725338 | 1,301510 | 1.301.510 | |
| 2021-12-27 | HU0000725338 | 1,301830 | 1.301.830 | |
| 2021-12-23 | HU0000725338 | 1,297590 | 1.297.590 | |
| 2021-12-22 | HU0000725338 | 1,294002 | 1.294.000 | |
| 2021-12-21 | HU0000725338 | 1,294727 | 1.294.730 | |
| 2021-12-20 | HU0000725338 | 1,294797 | 1.294.800 | |
| 2021-12-17 | HU0000725338 | 1,295215 | 1.295.220 | |
| 2021-12-16 | HU0000725338 | 1,310160 | 1.310.160 | |
| 2021-12-15 | HU0000725338 | 1,297304 | 1.297.300 | |
| 2021-12-14 | HU0000725338 | 1,278332 | 1.278.330 | |
| 2021-12-13 | HU0000725338 | 1,271634 | 1.271.630 | |
| 2021-12-10 | HU0000725338 | 1,265582 | 1.265.580 | |
| 2021-12-09 | HU0000725338 | 1,262057 | 1.262.060 | |
| 2021-12-08 | HU0000725338 | 1,252444 | 1.252.440 | |
| 2021-12-07 | HU0000725338 | 1,250108 | 1.250.110 | |
| 2021-12-06 | HU0000725338 | 1,254227 | 1.254.230 | |
| 2021-12-03 | HU0000725338 | 1,254724 | 1.254.720 | |