TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Reverse Max Származtatott Befektetési Alap B sorozat | ||||
Évesített hozam: 4,39% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-26 | HU0000725338 | 2,076956 | 2.076.960 | |
2024-04-25 | HU0000725338 | 2,077091 | 2.077.090 | |
2024-04-24 | HU0000725338 | 2,077358 | 2.077.360 | |
2024-04-23 | HU0000725338 | 2,077115 | 2.077.120 | |
2024-04-22 | HU0000725338 | 2,076860 | 2.076.860 | |
2024-04-19 | HU0000725338 | 2,076267 | 2.076.270 | |
2024-04-18 | HU0000725338 | 2,075984 | 2.075.980 | |
2024-04-17 | HU0000725338 | 2,075641 | 2.075.640 | |
2024-04-16 | HU0000725338 | 2,075349 | 2.075.350 | |
2024-04-15 | HU0000725338 | 2,074926 | 2.074.930 | |
|
||||
2024-04-12 | HU0000725338 | 2,074182 | 2.074.180 | |
2024-04-11 | HU0000725338 | 2,073890 | 2.073.890 | |
2024-04-10 | HU0000725338 | 2,073730 | 2.073.730 | |
2024-04-09 | HU0000725338 | 2,073450 | 2.073.450 | |
2024-04-08 | HU0000725338 | 2,073170 | 2.073.170 | |
2024-04-05 | HU0000725338 | 2,072541 | 2.072.540 | |
2024-04-04 | HU0000725338 | 2,072182 | 2.072.180 | |
2024-04-03 | HU0000725338 | 2,071902 | 2.071.900 | |
2024-04-02 | HU0000725338 | 2,071727 | 2.071.730 | |
2024-03-28 | HU0000725338 | 2,070461 | 2.070.460 | |
2024-03-27 | HU0000725338 | 2,070454 | 2.070.450 | |
2024-03-26 | HU0000725338 | 2,070177 | 2.070.180 | |
2024-03-25 | HU0000725338 | 2,069895 | 2.069.900 | |
2024-03-22 | HU0000725338 | 2,069050 | 2.069.050 | |
2024-03-21 | HU0000725338 | 2,068768 | 2.068.770 | |
2024-03-20 | HU0000725338 | 2,068491 | 2.068.490 | |
2024-03-19 | HU0000725338 | 2,068206 | 2.068.210 | |
2024-03-18 | HU0000725338 | 2,068053 | 2.068.050 | |
2024-03-14 | HU0000725338 | 2,066912 | 2.066.910 | |
2024-03-13 | HU0000725338 | 2,066632 | 2.066.630 | |
2024-03-12 | HU0000725338 | 2,066611 | 2.066.610 | |
2024-03-11 | HU0000725338 | 2,066327 | 2.066.330 | |
2024-03-08 | HU0000725338 | 2,066230 | 2.066.230 | |
2024-03-07 | HU0000725338 | 2,065945 | 2.065.940 | |
2024-03-06 | HU0000725338 | 2,065664 | 2.065.660 | |
2024-03-05 | HU0000725338 | 2,065379 | 2.065.380 | |
2024-03-04 | HU0000725338 | 2,065213 | 2.065.210 | |
2024-03-01 | HU0000725338 | 2,064489 | 2.064.490 | |
2024-02-29 | HU0000725338 | 2,063563 | 2.063.560 | |
2024-02-28 | HU0000725338 | 2,063257 | 2.063.260 | |
2024-02-27 | HU0000725338 | 2,062975 | 2.062.980 | |
2024-02-26 | HU0000725338 | 2,062688 | 2.062.690 | |
2024-02-23 | HU0000725338 | 2,061828 | 2.061.830 | |
2024-02-22 | HU0000725338 | 2,061541 | 2.061.540 | |
2024-02-21 | HU0000725338 | 2,061128 | 2.061.130 | |
2024-02-20 | HU0000725338 | 2,061170 | 2.061.170 | |
2024-02-19 | HU0000725338 | 2,060745 | 2.060.740 | |
2024-02-16 | HU0000725338 | 2,059864 | 2.059.860 | |
2024-02-15 | HU0000725338 | 2,059570 | 2.059.570 | |
2024-02-14 | HU0000725338 | 2,059277 | 2.059.280 | |
2024-02-13 | HU0000725338 | 2,058988 | 2.058.990 | |
2024-02-12 | HU0000725338 | 2,058695 | 2.058.700 | |
2024-02-09 | HU0000725338 | 2,057815 | 2.057.820 | |
2024-02-08 | HU0000725338 | 2,057548 | 2.057.550 | |
2024-02-07 | HU0000725338 | 2,057360 | 2.057.360 | |
2024-02-06 | HU0000725338 | 2,057071 | 2.057.070 | |
2024-02-05 | HU0000725338 | 2,056780 | 2.056.780 | |
2024-02-02 | HU0000725338 | 2,055907 | 2.055.910 | |
2024-02-01 | HU0000725338 | 2,056010 | 2.056.010 | |
2024-01-31 | HU0000725338 | 2,055543 | 2.055.540 | |
2024-01-30 | HU0000725338 | 2,055362 | 2.055.360 | |
2024-01-29 | HU0000725338 | 2,055200 | 2.055.200 |