Aktuális árfolyam
2,2049
2026-03-02
Eszközérték
2 M
Forint
Hozam (3 hónap)
+1,23%
Évesített hozam
+5,04%
Maximum ár
2,2079
Minimum ár
2,1765
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 2,204930 | - |
| 2026-02-27 | 2,207915 | +0,14% |
| 2026-02-26 | 2,207116 | -0,04% |
| 2026-02-25 | 2,205464 | -0,07% |
| 2026-02-24 | 2,204133 | -0,06% |
| 2026-02-23 | 2,204231 | +0,00% |
| 2026-02-20 | 2,203967 | -0,01% |
| 2026-02-19 | 2,203706 | -0,01% |
| 2026-02-18 | 2,203638 | 0,00% |
| 2026-02-17 | 2,203478 | -0,01% |
| 2026-02-16 | 2,202632 | -0,04% |
| 2026-02-13 | 2,200269 | -0,11% |
| 2026-02-12 | 2,200820 | +0,03% |
| 2026-02-11 | 2,198843 | -0,09% |
| 2026-02-10 | 2,197553 | -0,06% |
| 2026-02-09 | 2,197097 | -0,02% |
| 2026-02-06 | 2,198362 | +0,06% |
| 2026-02-05 | 2,198448 | +0,00% |
| 2026-02-04 | 2,199154 | +0,03% |
| 2026-02-03 | 2,198674 | -0,02% |
| 2026-02-02 | 2,197967 | -0,03% |
| 2026-01-30 | 2,196214 | -0,08% |
| 2026-01-29 | 2,197789 | +0,07% |
| 2026-01-28 | 2,197923 | +0,01% |
| 2026-01-27 | 2,197616 | -0,01% |
| 2026-01-26 | 2,196445 | -0,05% |
| 2026-01-23 | 2,194379 | -0,09% |
| 2026-01-22 | 2,192567 | -0,08% |
| 2026-01-21 | 2,192885 | +0,01% |
| 2026-01-20 | 2,191715 | -0,05% |
| 2026-01-19 | 2,190067 | -0,08% |
| 2026-01-16 | 2,191348 | +0,06% |
| 2026-01-15 | 2,191306 | 0,00% |
| 2026-01-14 | 2,194384 | +0,14% |
| 2026-01-13 | 2,194504 | +0,01% |
| 2026-01-12 | 2,193715 | -0,04% |
| 2026-01-09 | 2,191549 | -0,10% |
| 2026-01-08 | 2,191130 | -0,02% |
| 2026-01-07 | 2,189314 | -0,08% |
| 2026-01-06 | 2,188937 | -0,02% |
| 2026-01-05 | 2,187698 | -0,06% |
| 2025-12-31 | 2,187490 | -0,01% |
| 2025-12-30 | 2,186158 | -0,06% |
| 2025-12-29 | 2,185993 | -0,01% |
| 2025-12-23 | 2,185878 | -0,01% |
| 2025-12-22 | 2,185839 | 0,00% |
| 2025-12-19 | 2,183536 | -0,11% |
| 2025-12-18 | 2,181781 | -0,08% |
| 2025-12-17 | 2,180783 | -0,05% |
| 2025-12-16 | 2,177938 | -0,13% |
| 2025-12-15 | 2,176532 | -0,06% |
| 2025-12-12 | 2,177575 | +0,05% |
| 2025-12-11 | 2,178409 | +0,04% |
| 2025-12-10 | 2,179541 | +0,05% |
| 2025-12-09 | 2,179736 | +0,01% |
| 2025-12-08 | 2,178901 | -0,04% |
| 2025-12-05 | 2,180554 | +0,08% |
| 2025-12-04 | 2,178496 | -0,09% |
| 2025-12-03 | 2,178161 | -0,02% |