Aktuális árfolyam
2,1697
2025-11-18
Eszközérték
2 M
Forint
Hozam (3 hónap)
+0,58%
Évesített hozam
+2,36%
Maximum ár
2,1770
Minimum ár
2,1569
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-18 | 2,169686 | - |
| 2025-11-17 | 2,171627 | +0,09% |
| 2025-11-14 | 2,171084 | -0,03% |
| 2025-11-13 | 2,171619 | +0,02% |
| 2025-11-12 | 2,172827 | +0,06% |
| 2025-11-11 | 2,177011 | +0,19% |
| 2025-11-10 | 2,176163 | -0,04% |
| 2025-11-07 | 2,174949 | -0,06% |
| 2025-11-06 | 2,174654 | -0,01% |
| 2025-11-05 | 2,174176 | -0,02% |
| 2025-11-04 | 2,175656 | +0,07% |
| 2025-11-03 | 2,175332 | -0,01% |
| 2025-10-31 | 2,175444 | +0,01% |
| 2025-10-30 | 2,175754 | +0,01% |
| 2025-10-29 | 2,176878 | +0,05% |
| 2025-10-28 | 2,176284 | -0,03% |
| 2025-10-27 | 2,175634 | -0,03% |
| 2025-10-22 | 2,175239 | -0,02% |
| 2025-10-21 | 2,175330 | +0,00% |
| 2025-10-20 | 2,175436 | +0,00% |
| 2025-10-17 | 2,175883 | +0,02% |
| 2025-10-16 | 2,174637 | -0,06% |
| 2025-10-15 | 2,174835 | +0,01% |
| 2025-10-14 | 2,174754 | 0,00% |
| 2025-10-13 | 2,174705 | 0,00% |
| 2025-10-10 | 2,173260 | -0,07% |
| 2025-10-09 | 2,172827 | -0,02% |
| 2025-10-08 | 2,171518 | -0,06% |
| 2025-10-07 | 2,170498 | -0,05% |
| 2025-10-06 | 2,170372 | -0,01% |
| 2025-10-03 | 2,170524 | +0,01% |
| 2025-10-02 | 2,169426 | -0,05% |
| 2025-10-01 | 2,167172 | -0,10% |
| 2025-09-30 | 2,167485 | +0,01% |
| 2025-09-29 | 2,166271 | -0,06% |
| 2025-09-26 | 2,165478 | -0,04% |
| 2025-09-25 | 2,166807 | +0,06% |
| 2025-09-24 | 2,166042 | -0,04% |
| 2025-09-23 | 2,164960 | -0,05% |
| 2025-09-22 | 2,163668 | -0,06% |
| 2025-09-19 | 2,161275 | -0,11% |
| 2025-09-18 | 2,160972 | -0,01% |
| 2025-09-17 | 2,161388 | +0,02% |
| 2025-09-16 | 2,160830 | -0,03% |
| 2025-09-15 | 2,160027 | -0,04% |
| 2025-09-12 | 2,160741 | +0,03% |
| 2025-09-11 | 2,160104 | -0,03% |
| 2025-09-10 | 2,160152 | +0,00% |
| 2025-09-09 | 2,159935 | -0,01% |
| 2025-09-08 | 2,159646 | -0,01% |
| 2025-09-05 | 2,158638 | -0,05% |
| 2025-09-04 | 2,158615 | 0,00% |
| 2025-09-03 | 2,158427 | -0,01% |
| 2025-09-02 | 2,158542 | +0,01% |
| 2025-09-01 | 2,157689 | -0,04% |
| 2025-08-29 | 2,157792 | +0,00% |
| 2025-08-28 | 2,157836 | +0,00% |
| 2025-08-27 | 2,158191 | +0,02% |
| 2025-08-26 | 2,157924 | -0,01% |
| 2025-08-25 | 2,157842 | 0,00% |
| 2025-08-22 | 2,156922 | -0,04% |
| 2025-08-21 | 2,157280 | +0,02% |