maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Nemzetközi Részvény Alapok Alapja I sorozat
Évesített hozam: 26,72%

dátum azonosító árfolyam* eszközérték
2024-10-03HU00007252052,099905272.033.000
2024-10-02HU00007252052,097111271.671.000
2024-10-01HU00007252052,085223270.131.000
2024-09-30HU00007252052,082573269.787.000
2024-09-27HU00007252052,090413270.803.000
2024-09-26HU00007252052,081699267.786.000
2024-09-25HU00007252052,062904268.851.000
2024-09-24HU00007252052,068261269.550.000
2024-09-23HU00007252052,064957264.644.000
2024-09-20HU00007252052,046363262.261.000

2024-09-19HU00007252052,056724263.589.000
2024-09-18HU00007252052,031218260.320.000
2024-09-17HU00007252052,036636259.462.000
2024-09-16HU00007252052,030653257.654.000
2024-09-13HU00007252052,041846259.074.000
2024-09-12HU00007252052,041002256.005.000
2024-09-11HU00007252052,010840250.654.000
2024-09-10HU00007252052,016094251.309.000
2024-09-09HU00007252052,001627249.506.000
2024-09-06HU00007252051,973980246.060.000
2024-09-05HU00007252051,996101247.710.000
2024-09-04HU00007252052,013214249.833.000
2024-09-03HU00007252052,021828246.604.000
2024-09-02HU00007252052,043874249.293.000
2024-08-30HU00007252052,034476249.186.000
2024-08-29HU00007252052,033893249.115.000
2024-08-28HU00007252052,020441247.467.000
2024-08-27HU00007252052,027134249.494.000
2024-08-26HU00007252052,028952249.718.000
2024-08-23HU00007252052,030285248.454.000
2024-08-22HU00007252052,015597246.657.000
2024-08-21HU00007252052,017743245.827.000
2024-08-16HU00007252052,030702247.406.000
2024-08-15HU00007252052,017322244.845.000
2024-08-14HU00007252051,987402241.213.000
2024-08-13HU00007252051,985927236.408.000
2024-08-12HU00007252051,967212231.874.000
2024-08-09HU00007252051,969853232.185.000
2024-08-08HU00007252051,968533232.029.000
2024-08-07HU00007252051,963284231.411.000
2024-08-06HU00007252051,942848229.002.000
2024-08-05HU00007252051,933998221.180.000
2024-08-02HU00007252051,988167227.375.000
2024-08-01HU00007252052,040200233.326.000
2024-07-31HU00007252052,058951235.470.000
2024-07-30HU00007252052,021492231.186.000
2024-07-29HU00007252052,008927230.653.000
2024-07-26HU00007252052,008181230.567.000
2024-07-25HU00007252052,004557230.151.000
2024-07-24HU00007252052,012373231.048.000
2024-07-23HU00007252052,029957232.192.000
2024-07-22HU00007252052,022862231.381.000
2024-07-19HU00007252052,018354230.865.000
2024-07-18HU00007252052,020481229.197.000
2024-07-17HU00007252052,034697231.702.000
2024-07-16HU00007252052,057132233.068.000
2024-07-15HU00007252052,052428230.679.000
2024-07-12HU00007252052,061280231.674.000
2024-07-11HU00007252052,051064228.454.000
2024-07-10HU00007252052,059919228.371.000
2024-07-09HU00007252052,061605228.558.000
2024-07-08HU00007252052,046572226.891.000
2024-07-05HU00007252052,040696222.099.000
2024-07-04HU00007252052,044711217.920.000
2024-07-03HU00007252052,049970218.481.000
2024-07-02HU00007252052,046647218.126.000
2024-07-01HU00007252052,025921215.918.000
2024-06-28HU00007252052,047103218.175.000
2024-06-27HU00007252052,051832218.679.000
2024-06-26HU00007252052,047909218.261.000
2024-06-25HU00007252052,037400216.176.000
2024-06-24HU00007252052,042638216.731.000
2024-06-21HU00007252052,051218217.642.000
2024-06-20HU00007252052,050280216.316.000
2024-06-19HU00007252052,041477215.387.000
2024-06-18HU00007252052,041841213.604.000
2024-06-17HU00007252052,035013212.890.000
2024-06-14HU00007252052,040032210.797.000
2024-06-13HU00007252052,018444208.566.000
2024-06-12HU00007252052,026703209.420.000
2024-06-11HU00007252052,010579208.803.000
2024-06-10HU00007252052,004947207.333.000
2024-06-07HU00007252051,970466201.048.000
2024-06-06HU00007252051,983174201.079.000
2024-06-05HU00007252051,977287200.482.000
2024-06-04HU00007252051,957157190.259.000
2024-06-03HU00007252051,960944190.627.000
2024-05-31HU00007252051,947252189.296.000
2024-05-30HU00007252051,943315188.913.000
2024-05-29HU00007252051,928363187.460.000
2024-05-28HU00007252051,937478188.346.000
2024-05-27HU00007252051,941644188.751.000
2024-05-24HU00007252051,946784189.250.000
2024-05-23HU00007252051,950970189.657.000
2024-05-22HU00007252051,950781186.674.000
2024-05-21HU00007252051,952262186.816.000
2024-05-17HU00007252051,958886187.449.000
2024-05-16HU00007252051,948367185.552.000
2024-05-15HU00007252051,948164185.533.000
2024-05-14HU00007252051,936776180.747.000
2024-05-13HU00007252051,936659180.736.000
2024-05-10HU00007252051,939069180.961.000
2024-05-09HU00007252051,942174181.250.000
2024-05-08HU00007252051,938347176.107.000
2024-05-07HU00007252051,935188175.820.000
2024-05-06HU00007252051,924645174.862.000
2024-05-03HU00007252051,916995151.374.000
2024-05-02HU00007252051,901955148.156.000
2024-04-30HU00007252051,908172148.640.000
2024-04-29HU00007252051,927462150.143.000
2024-04-26HU00007252051,923187149.810.000
2024-04-25HU00007252051,901349148.108.000
2024-04-24HU00007252051,922565148.953.000
2024-04-23HU00007252051,927203149.312.000
2024-04-22HU00007252051,911097148.065.000
2024-04-19HU00007252051,905534147.634.000
2024-04-18HU00007252051,908131147.835.000
2024-04-17HU00007252051,906589145.713.000
2024-04-16HU00007252051,922500146.929.000
2024-04-15HU00007252051,933379147.761.000
2024-04-12HU00007252051,936285147.983.000
2024-04-11HU00007252051,930133147.512.000
2024-04-10HU00007252051,926241147.215.000
2024-04-09HU00007252051,912644146.176.000
2024-04-08HU00007252051,926651147.246.000
2024-04-05HU00007252051,921998146.041.000
2024-04-04HU00007252051,928581145.256.000
2024-04-03HU00007252051,948329144.191.000
2024-04-02HU00007252051,955409144.715.000
2024-03-28HU00007252051,967786145.631.000
2024-03-27HU00007252051,950041144.318.000
2024-03-26HU00007252051,950496144.351.000
2024-03-25HU00007252051,954844144.673.000
2024-03-22HU00007252051,961842145.191.000
2024-03-21HU00007252051,942262143.742.000
2024-03-20HU00007252051,934861142.249.000
2024-03-19HU00007252051,929842141.880.000
2024-03-18HU00007252051,913876139.524.000
2024-03-14HU00007252051,907660139.071.000
2024-03-13HU00007252051,928455140.587.000
2024-03-12HU00007252051,918556139.865.000
2024-03-11HU00007252051,899782137.597.000
2024-03-08HU00007252051,906819138.106.000
2024-03-07HU00007252051,909995138.336.000
2024-03-06HU00007252051,898826136.105.000
2024-03-05HU00007252051,902678129.887.000
2024-03-04HU00007252051,905748130.096.000
2024-03-01HU00007252051,908708131.060.000
2024-02-29HU00007252051,892532129.949.000
2024-02-28HU00007252051,881225129.173.000
2024-02-27HU00007252051,869819128.390.000
2024-02-26HU00007252051,872782128.593.000
2024-02-23HU00007252051,877848128.941.000
2024-02-22HU00007252051,862452127.884.000
2024-02-21HU00007252051,845830126.742.000
2024-02-20HU00007252051,850823127.085.000
2024-02-19HU00007252051,863940129.566.000
2024-02-16HU00007252051,865005129.640.000
2024-02-15HU00007252051,865394127.027.000
2024-02-14HU00007252051,852869125.225.000
2024-02-13HU00007252051,831890123.807.000
2024-02-12HU00007252051,856458124.535.000
2024-02-09HU00007252051,853855124.361.000
2024-02-08HU00007252051,842561123.603.000
2024-02-07HU00007252051,844086123.705.000
2024-02-06HU00007252051,837952124.179.000
2024-02-05HU00007252051,820166121.167.000
2024-02-02HU00007252051,804892120.150.000
2024-02-01HU00007252051,810039118.983.000
2024-01-31HU00007252051,795167118.005.000
2024-01-30HU00007252051,830242121.282.000
2024-01-29HU00007252051,830837122.914.000
2024-01-26HU00007252051,804560121.150.000
2024-01-25HU00007252051,794207119.611.000
2024-01-24HU00007252051,785725119.045.000
2024-01-23HU00007252051,779025118.599.000
2024-01-22HU00007252051,768694117.910.000
2024-01-19HU00007252051,767508116.934.000
2024-01-18HU00007252051,746630115.553.000
2024-01-17HU00007252051,731615113.624.000
2024-01-16HU00007252051,740371114.199.000
2024-01-15HU00007252051,740401114.201.000
2024-01-12HU00007252051,736879113.970.000
2024-01-11HU00007252051,733761107.982.000
2024-01-10HU00007252051,732191107.884.000
2024-01-09HU00007252051,725787105.811.000
2024-01-08HU00007252051,727854104.070.000
2024-01-05HU00007252051,714527103.267.000
2024-01-04HU00007252051,709902102.989.000
2024-01-03HU00007252051,722606103.754.000
2024-01-02HU00007252051,730198104.211.000
2023-12-31HU00007252051,738051104.684.000
2023-12-29HU00007252051,738082103.849.000
2023-12-28HU00007252051,725974103.125.000
2023-12-27HU00007252051,736794103.772.000
2023-12-22HU00007252051,734443103.631.000
2023-12-21HU00007252051,742909104.137.000
2023-12-20HU00007252051,732128103.493.000
2023-12-19HU00007252051,748594104.477.000
2023-12-18HU00007252051,744191104.214.000
2023-12-15HU00007252051,714868102.462.000
2023-12-14HU00007252051,727000103.187.000
2023-12-13HU00007252051,740920104.018.000
2023-12-12HU00007252051,722508102.918.000
2023-12-11HU00007252051,716624102.567.000
2023-12-08HU00007252051,716532102.561.000
2023-12-07HU00007252051,703175101.763.000
2023-12-06HU00007252051,691729101.079.000
2023-12-05HU00007252051,68354099.744.200
2023-12-04HU00007252051,68137399.615.800
2023-12-01HU00007252051,689458100.095.000
2023-11-30HU00007252051,67046797.800.600
2023-11-29HU00007252051,65342496.802.800
2023-11-28HU00007252051,66522197.493.500
2023-11-27HU00007252051,66229797.322.300
2023-11-24HU00007252051,67262897.927.100
2023-11-23HU00007252051,66555797.513.100
2023-11-22HU00007252051,67370697.990.200
2023-11-21HU00007252051,65977297.174.500
2023-11-20HU00007252051,65949795.648.900
2023-11-17HU00007252051,65035995.122.200
2023-11-16HU00007252051,64008893.736.000
2023-11-15HU00007252051,64245893.871.400
2023-11-14HU00007252051,64173793.830.200
2023-11-13HU00007252051,63129993.233.700
2023-11-10HU00007252051,63129393.233.300
2023-11-09HU00007252051,62280692.748.300
2023-11-08HU00007252051,63223792.523.200
2023-11-07HU00007252051,63257392.542.300
2023-11-06HU00007252051,63056992.428.700
2023-11-03HU00007252051,63315390.008.100
2023-11-02HU00007252051,64232690.513.600
2023-10-31HU00007252051,59274287.780.900
2023-10-30HU00007252051,59810288.076.300
2023-10-27HU00007252051,58820187.530.600
2023-10-26HU00007252051,59716788.024.800
2023-10-25HU00007252051,61184789.834.000
2023-10-24HU00007252051,60390989.391.600
2023-10-20HU00007252051,61556890.041.400
2023-10-19HU00007252051,64481091.671.200
2023-10-18HU00007252051,64637491.758.300
2023-10-17HU00007252051,68311592.922.400
2023-10-16HU00007252051,68521993.038.600
2023-10-13HU00007252051,67031792.215.900
2023-10-12HU00007252051,66388291.860.600
2023-10-11HU00007252051,67892790.923.400
2023-10-10HU00007252051,67718390.828.900
2023-10-09HU00007252051,67341190.624.700
2023-10-06HU00007252051,65910088.982.000