Aktuális árfolyam
2,3469
2026-06-10
Eszközérték
723 M
Forint
Hozam (1 hónap)
+0,35%
Évesített hozam (CAGR)
+4,53%
Maximum ár
2,4071
Minimum ár
2,3387
Volatilitás
12,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,346936 | -0,42% |
| 2026-06-09 | 2,356827 | -1,26% |
| 2026-06-08 | 2,386884 | +0,90% |
| 2026-06-05 | 2,365479 | -1,55% |
| 2026-06-04 | 2,402782 | -0,08% |
| 2026-06-03 | 2,404663 | -0,10% |
| 2026-06-02 | 2,407102 | +0,64% |
| 2026-06-01 | 2,391844 | -0,25% |
| 2026-05-29 | 2,397912 | +0,01% |
| 2026-05-28 | 2,397699 | +0,47% |
| 2026-05-27 | 2,386487 | -0,51% |
| 2026-05-26 | 2,398829 | -0,31% |
| 2026-05-22 | 2,406394 | +0,86% |
| 2026-05-21 | 2,385943 | -0,70% |
| 2026-05-20 | 2,402783 | +1,25% |
| 2026-05-19 | 2,373143 | -0,19% |
| 2026-05-18 | 2,377715 | -0,18% |
| 2026-05-15 | 2,382114 | -0,17% |
| 2026-05-14 | 2,386179 | +0,43% |
| 2026-05-13 | 2,375887 | +1,59% |
| 2026-05-12 | 2,338681 | – |