Aktuális árfolyam
2,3469
2026-06-10
Eszközérték
723 M
Forint
Hozam (3 hónap)
-2,88%
Évesített hozam (CAGR)
-11,30%
Maximum ár
2,4254
Minimum ár
2,2955
Volatilitás
12,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,346936 | -0,42% |
| 2026-06-09 | 2,356827 | -1,26% |
| 2026-06-08 | 2,386884 | +0,90% |
| 2026-06-05 | 2,365479 | -1,55% |
| 2026-06-04 | 2,402782 | -0,08% |
| 2026-06-03 | 2,404663 | -0,10% |
| 2026-06-02 | 2,407102 | +0,64% |
| 2026-06-01 | 2,391844 | -0,25% |
| 2026-05-29 | 2,397912 | +0,01% |
| 2026-05-28 | 2,397699 | +0,47% |
| 2026-05-27 | 2,386487 | -0,51% |
| 2026-05-26 | 2,398829 | -0,31% |
| 2026-05-22 | 2,406394 | +0,86% |
| 2026-05-21 | 2,385943 | -0,70% |
| 2026-05-20 | 2,402783 | +1,25% |
| 2026-05-19 | 2,373143 | -0,19% |
| 2026-05-18 | 2,377715 | -0,18% |
| 2026-05-15 | 2,382114 | -0,17% |
| 2026-05-14 | 2,386179 | +0,43% |
| 2026-05-13 | 2,375887 | +1,59% |
| 2026-05-12 | 2,338681 | -0,05% |
| 2026-05-11 | 2,339741 | +0,17% |
| 2026-05-08 | 2,335770 | -0,21% |
| 2026-05-07 | 2,340730 | -0,84% |
| 2026-05-06 | 2,360464 | -0,13% |
| 2026-05-05 | 2,363504 | +0,76% |
| 2026-05-04 | 2,345766 | -0,33% |
| 2026-04-30 | 2,353522 | +0,92% |
| 2026-04-29 | 2,332000 | -0,24% |
| 2026-04-28 | 2,337690 | +0,17% |
| 2026-04-27 | 2,333653 | -1,11% |
| 2026-04-24 | 2,359922 | +0,33% |
| 2026-04-23 | 2,352052 | +0,69% |
| 2026-04-22 | 2,335895 | +1,03% |
| 2026-04-21 | 2,312081 | -0,64% |
| 2026-04-20 | 2,327017 | +0,29% |
| 2026-04-17 | 2,320177 | +0,05% |
| 2026-04-16 | 2,318904 | +0,60% |
| 2026-04-15 | 2,304989 | +0,41% |
| 2026-04-14 | 2,295535 | 0,00% |
| 2026-04-13 | 2,295560 | -2,45% |
| 2026-04-10 | 2,353304 | -0,14% |
| 2026-04-09 | 2,356486 | +0,10% |
| 2026-04-08 | 2,354017 | +1,50% |
| 2026-04-07 | 2,319200 | -0,91% |
| 2026-04-02 | 2,340603 | +0,46% |
| 2026-04-01 | 2,329838 | +0,30% |
| 2026-03-31 | 2,322968 | +0,26% |
| 2026-03-30 | 2,316946 | +0,31% |
| 2026-03-27 | 2,309709 | -0,85% |
| 2026-03-26 | 2,329406 | -1,26% |
| 2026-03-25 | 2,359014 | +0,66% |
| 2026-03-24 | 2,343505 | +0,67% |
| 2026-03-23 | 2,327859 | -1,22% |
| 2026-03-20 | 2,356622 | -1,25% |
| 2026-03-19 | 2,386426 | -1,03% |
| 2026-03-18 | 2,411252 | -0,38% |
| 2026-03-17 | 2,420434 | -0,20% |
| 2026-03-16 | 2,425379 | +0,37% |
| 2026-03-13 | 2,416554 | – |