Aktuális árfolyam
1,3195
2026-01-23
Eszközérték
56 M
Forint
Hozam (6 hónap)
+0,14%
Évesített hozam
+0,38%
Maximum ár
1,3195
Minimum ár
1,3130
Volatilitás
0,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-23 | 1,319473 | - |
| 2026-01-22 | 1,319283 | -0,01% |
| 2026-01-21 | 1,319014 | -0,02% |
| 2026-01-20 | 1,319036 | +0,00% |
| 2026-01-19 | 1,319079 | +0,00% |
| 2026-01-16 | 1,318966 | -0,01% |
| 2026-01-15 | 1,318983 | +0,00% |
| 2026-01-14 | 1,319158 | +0,01% |
| 2026-01-13 | 1,319015 | -0,01% |
| 2026-01-12 | 1,319182 | +0,01% |
| 2026-01-09 | 1,319116 | -0,01% |
| 2026-01-08 | 1,319355 | +0,02% |
| 2026-01-07 | 1,319524 | +0,01% |
| 2026-01-06 | 1,319203 | -0,02% |
| 2026-01-05 | 1,319222 | +0,00% |
| 2025-12-31 | 1,318685 | -0,04% |
| 2025-12-30 | 1,318521 | -0,01% |
| 2025-12-29 | 1,318616 | +0,01% |
| 2025-12-23 | 1,317291 | -0,10% |
| 2025-12-22 | 1,317966 | +0,05% |
| 2025-12-19 | 1,318112 | +0,01% |
| 2025-12-18 | 1,317510 | -0,05% |
| 2025-12-17 | 1,318092 | +0,04% |
| 2025-12-16 | 1,318204 | +0,01% |
| 2025-12-15 | 1,318008 | -0,01% |
| 2025-12-12 | 1,317669 | -0,03% |
| 2025-12-11 | 1,317790 | +0,01% |
| 2025-12-10 | 1,317826 | +0,00% |
| 2025-12-09 | 1,317879 | +0,00% |
| 2025-12-08 | 1,317888 | +0,00% |
| 2025-12-05 | 1,317754 | -0,01% |
| 2025-12-04 | 1,317769 | +0,00% |
| 2025-12-03 | 1,317802 | +0,00% |
| 2025-12-02 | 1,317800 | 0,00% |
| 2025-12-01 | 1,317769 | 0,00% |
| 2025-11-28 | 1,317446 | -0,02% |
| 2025-11-27 | 1,317392 | 0,00% |
| 2025-11-26 | 1,317456 | +0,00% |
| 2025-11-25 | 1,317463 | +0,00% |
| 2025-11-24 | 1,317434 | 0,00% |
| 2025-11-21 | 1,317213 | -0,02% |
| 2025-11-20 | 1,317351 | +0,01% |
| 2025-11-19 | 1,317364 | +0,00% |
| 2025-11-18 | 1,317125 | -0,02% |
| 2025-11-17 | 1,317214 | +0,01% |
| 2025-11-14 | 1,316950 | -0,02% |
| 2025-11-13 | 1,317037 | +0,01% |
| 2025-11-12 | 1,317094 | +0,00% |
| 2025-11-11 | 1,317100 | +0,00% |
| 2025-11-10 | 1,317332 | +0,02% |
| 2025-11-07 | 1,316981 | -0,03% |
| 2025-11-06 | 1,316960 | 0,00% |
| 2025-11-05 | 1,317055 | +0,01% |
| 2025-11-04 | 1,317033 | 0,00% |
| 2025-11-03 | 1,317092 | +0,00% |
| 2025-10-31 | 1,316749 | -0,03% |
| 2025-10-30 | 1,316895 | +0,01% |
| 2025-10-29 | 1,317057 | +0,01% |
| 2025-10-28 | 1,317051 | 0,00% |
| 2025-10-27 | 1,316951 | -0,01% |
| 2025-10-22 | 1,316622 | -0,02% |
| 2025-10-21 | 1,316680 | +0,00% |
| 2025-10-20 | 1,317082 | +0,03% |
| 2025-10-17 | 1,316729 | -0,03% |
| 2025-10-16 | 1,316857 | +0,01% |
| 2025-10-15 | 1,317021 | +0,01% |
| 2025-10-14 | 1,318660 | +0,12% |
| 2025-10-13 | 1,318141 | -0,04% |
| 2025-10-10 | 1,316904 | -0,09% |
| 2025-10-09 | 1,317578 | +0,05% |
| 2025-10-08 | 1,318106 | +0,04% |
| 2025-10-07 | 1,317490 | -0,05% |
| 2025-10-06 | 1,315361 | -0,16% |
| 2025-10-03 | 1,315244 | -0,01% |
| 2025-10-02 | 1,315361 | +0,01% |
| 2025-10-01 | 1,315309 | 0,00% |
| 2025-09-30 | 1,316219 | +0,07% |
| 2025-09-29 | 1,315391 | -0,06% |
| 2025-09-26 | 1,315964 | +0,04% |
| 2025-09-25 | 1,315488 | -0,04% |
| 2025-09-24 | 1,315608 | +0,01% |
| 2025-09-23 | 1,315228 | -0,03% |
| 2025-09-22 | 1,315305 | +0,01% |
| 2025-09-19 | 1,314925 | -0,03% |
| 2025-09-18 | 1,313042 | -0,14% |
| 2025-09-17 | 1,313701 | +0,05% |
| 2025-09-16 | 1,314613 | +0,07% |
| 2025-09-15 | 1,316589 | +0,15% |
| 2025-09-12 | 1,317651 | +0,08% |