Aktuális árfolyam
1,3195
2026-01-23
Eszközérték
56 M
Forint
Hozam (1 év)
+6,84%
Évesített hozam (CAGR)
+8,68%
Maximum ár
1,3425
Minimum ár
1,2349
Volatilitás
3,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-23 | 1,319473 | +0,01% |
| 2026-01-22 | 1,319283 | +0,02% |
| 2026-01-21 | 1,319014 | 0,00% |
| 2026-01-20 | 1,319036 | 0,00% |
| 2026-01-19 | 1,319079 | +0,01% |
| 2026-01-16 | 1,318966 | 0,00% |
| 2026-01-15 | 1,318983 | -0,01% |
| 2026-01-14 | 1,319158 | +0,01% |
| 2026-01-13 | 1,319015 | -0,01% |
| 2026-01-12 | 1,319182 | +0,01% |
| 2026-01-09 | 1,319116 | -0,02% |
| 2026-01-08 | 1,319355 | -0,01% |
| 2026-01-07 | 1,319524 | +0,02% |
| 2026-01-06 | 1,319203 | 0,00% |
| 2026-01-05 | 1,319222 | +0,04% |
| 2025-12-31 | 1,318685 | +0,01% |
| 2025-12-30 | 1,318521 | -0,01% |
| 2025-12-29 | 1,318616 | +0,10% |
| 2025-12-23 | 1,317291 | -0,05% |
| 2025-12-22 | 1,317966 | -0,01% |
| 2025-12-19 | 1,318112 | +0,05% |
| 2025-12-18 | 1,317510 | -0,04% |
| 2025-12-17 | 1,318092 | -0,01% |
| 2025-12-16 | 1,318204 | +0,01% |
| 2025-12-15 | 1,318008 | +0,03% |
| 2025-12-12 | 1,317669 | -0,01% |
| 2025-12-11 | 1,317790 | 0,00% |
| 2025-12-10 | 1,317826 | 0,00% |
| 2025-12-09 | 1,317879 | 0,00% |
| 2025-12-08 | 1,317888 | +0,01% |
| 2025-12-05 | 1,317754 | 0,00% |
| 2025-12-04 | 1,317769 | 0,00% |
| 2025-12-03 | 1,317802 | +0,00% |
| 2025-12-02 | 1,317800 | +0,00% |
| 2025-12-01 | 1,317769 | +0,02% |
| 2025-11-28 | 1,317446 | +0,00% |
| 2025-11-27 | 1,317392 | 0,00% |
| 2025-11-26 | 1,317456 | 0,00% |
| 2025-11-25 | 1,317463 | +0,00% |
| 2025-11-24 | 1,317434 | +0,02% |
| 2025-11-21 | 1,317213 | -0,01% |
| 2025-11-20 | 1,317351 | 0,00% |
| 2025-11-19 | 1,317364 | +0,02% |
| 2025-11-18 | 1,317125 | -0,01% |
| 2025-11-17 | 1,317214 | +0,02% |
| 2025-11-14 | 1,316950 | -0,01% |
| 2025-11-13 | 1,317037 | 0,00% |
| 2025-11-12 | 1,317094 | 0,00% |
| 2025-11-11 | 1,317100 | -0,02% |
| 2025-11-10 | 1,317332 | +0,03% |
| 2025-11-07 | 1,316981 | +0,00% |
| 2025-11-06 | 1,316960 | -0,01% |
| 2025-11-05 | 1,317055 | +0,00% |
| 2025-11-04 | 1,317033 | 0,00% |
| 2025-11-03 | 1,317092 | +0,03% |
| 2025-10-31 | 1,316749 | -0,01% |
| 2025-10-30 | 1,316895 | -0,01% |
| 2025-10-29 | 1,317057 | +0,00% |
| 2025-10-28 | 1,317051 | +0,01% |
| 2025-10-27 | 1,316951 | +0,02% |
| 2025-10-22 | 1,316622 | 0,00% |
| 2025-10-21 | 1,316680 | -0,03% |
| 2025-10-20 | 1,317082 | +0,03% |
| 2025-10-17 | 1,316729 | -0,01% |
| 2025-10-16 | 1,316857 | -0,01% |
| 2025-10-15 | 1,317021 | -0,12% |
| 2025-10-14 | 1,318660 | +0,04% |
| 2025-10-13 | 1,318141 | +0,09% |
| 2025-10-10 | 1,316904 | -0,05% |
| 2025-10-09 | 1,317578 | -0,04% |
| 2025-10-08 | 1,318106 | +0,05% |
| 2025-10-07 | 1,317490 | +0,16% |
| 2025-10-06 | 1,315361 | +0,01% |
| 2025-10-03 | 1,315244 | -0,01% |
| 2025-10-02 | 1,315361 | +0,00% |
| 2025-10-01 | 1,315309 | -0,07% |
| 2025-09-30 | 1,316219 | +0,06% |
| 2025-09-29 | 1,315391 | -0,04% |
| 2025-09-26 | 1,315964 | +0,04% |
| 2025-09-25 | 1,315488 | -0,01% |
| 2025-09-24 | 1,315608 | +0,03% |
| 2025-09-23 | 1,315228 | -0,01% |
| 2025-09-22 | 1,315305 | +0,03% |
| 2025-09-19 | 1,314925 | +0,14% |
| 2025-09-18 | 1,313042 | -0,05% |
| 2025-09-17 | 1,313701 | -0,07% |
| 2025-09-16 | 1,314613 | -0,15% |
| 2025-09-15 | 1,316589 | -0,08% |
| 2025-09-12 | 1,317651 | -0,02% |
| 2025-09-11 | 1,317973 | -0,04% |
| 2025-09-10 | 1,318564 | +0,17% |
| 2025-09-09 | 1,316348 | +0,00% |
| 2025-09-08 | 1,316315 | -0,11% |
| 2025-09-05 | 1,317713 | -0,14% |
| 2025-09-04 | 1,319613 | -0,13% |
| 2025-09-03 | 1,321280 | +0,21% |
| 2025-09-02 | 1,318448 | +0,00% |
| 2025-09-01 | 1,318404 | +0,05% |
| 2025-08-29 | 1,317686 | -0,41% |
| 2025-08-28 | 1,323089 | -0,19% |
| 2025-08-27 | 1,325600 | -0,32% |
| 2025-08-26 | 1,329824 | -0,52% |
| 2025-08-25 | 1,336831 | +0,06% |
| 2025-08-22 | 1,336027 | +0,25% |
| 2025-08-21 | 1,332712 | -0,01% |
| 2025-08-19 | 1,332789 | -0,13% |
| 2025-08-18 | 1,334472 | -0,57% |
| 2025-08-15 | 1,342096 | -0,03% |
| 2025-08-14 | 1,342511 | +0,16% |
| 2025-08-13 | 1,340362 | +0,07% |
| 2025-08-12 | 1,339435 | +0,03% |
| 2025-08-11 | 1,339055 | +0,42% |
| 2025-08-08 | 1,333509 | -0,18% |
| 2025-08-07 | 1,335855 | +0,11% |
| 2025-08-06 | 1,334411 | -0,03% |
| 2025-08-05 | 1,334838 | +0,26% |
| 2025-08-04 | 1,331321 | +0,75% |
| 2025-08-01 | 1,321450 | -0,32% |
| 2025-07-31 | 1,325626 | +0,24% |
| 2025-07-30 | 1,322406 | -0,11% |
| 2025-07-29 | 1,323882 | -0,01% |
| 2025-07-28 | 1,324051 | -0,46% |
| 2025-07-25 | 1,330145 | -0,30% |
| 2025-07-24 | 1,334154 | +0,18% |
| 2025-07-23 | 1,331807 | +0,47% |
| 2025-07-22 | 1,325546 | -0,21% |
| 2025-07-21 | 1,328398 | -0,52% |
| 2025-07-18 | 1,335385 | +0,01% |
| 2025-07-17 | 1,335263 | +0,15% |
| 2025-07-16 | 1,333265 | -0,18% |
| 2025-07-15 | 1,335638 | +0,04% |
| 2025-07-14 | 1,335170 | -0,03% |
| 2025-07-11 | 1,335598 | -0,15% |
| 2025-07-10 | 1,337561 | +0,22% |
| 2025-07-09 | 1,334618 | +0,11% |
| 2025-07-08 | 1,333099 | +0,53% |
| 2025-07-07 | 1,326096 | -0,13% |
| 2025-07-04 | 1,327814 | -0,31% |
| 2025-07-03 | 1,331951 | +0,36% |
| 2025-07-02 | 1,327146 | -0,15% |
| 2025-07-01 | 1,329149 | +0,52% |
| 2025-06-30 | 1,322246 | +0,35% |
| 2025-06-27 | 1,317606 | -0,21% |
| 2025-06-26 | 1,320428 | +0,53% |
| 2025-06-25 | 1,313513 | -0,24% |
| 2025-06-24 | 1,316666 | +1,16% |
| 2025-06-23 | 1,301548 | -0,20% |
| 2025-06-20 | 1,304184 | +0,52% |
| 2025-06-19 | 1,297473 | -0,47% |
| 2025-06-18 | 1,303610 | -0,14% |
| 2025-06-17 | 1,305468 | -0,26% |
| 2025-06-16 | 1,308868 | +0,24% |
| 2025-06-13 | 1,305755 | -0,04% |
| 2025-06-12 | 1,306303 | +0,23% |
| 2025-06-11 | 1,303285 | -0,02% |
| 2025-06-10 | 1,303506 | +0,02% |
| 2025-06-06 | 1,303295 | -0,24% |
| 2025-06-05 | 1,306444 | +0,28% |
| 2025-06-04 | 1,302754 | -0,10% |
| 2025-06-03 | 1,304050 | +0,11% |
| 2025-06-02 | 1,302565 | +0,18% |
| 2025-05-29 | 1,300160 | -0,39% |
| 2025-05-28 | 1,305253 | +0,45% |
| 2025-05-27 | 1,299344 | +0,47% |
| 2025-05-26 | 1,293217 | +0,52% |
| 2025-05-23 | 1,286530 | -0,14% |
| 2025-05-22 | 1,288358 | -0,09% |
| 2025-05-21 | 1,289531 | +0,27% |
| 2025-05-20 | 1,285996 | +0,53% |
| 2025-05-19 | 1,279248 | +0,11% |
| 2025-05-16 | 1,277869 | +0,17% |
| 2025-05-15 | 1,275746 | -0,04% |
| 2025-05-14 | 1,276244 | +0,21% |
| 2025-05-13 | 1,273554 | +0,23% |
| 2025-05-12 | 1,270680 | +0,18% |
| 2025-05-09 | 1,268378 | +0,53% |
| 2025-05-08 | 1,261629 | -0,39% |
| 2025-05-07 | 1,266623 | +0,10% |
| 2025-05-06 | 1,265349 | -0,14% |
| 2025-05-05 | 1,267078 | +0,52% |
| 2025-04-30 | 1,260474 | -0,34% |
| 2025-04-29 | 1,264805 | +0,21% |
| 2025-04-28 | 1,262132 | +0,00% |
| 2025-04-25 | 1,262081 | -0,29% |
| 2025-04-24 | 1,265689 | -0,16% |
| 2025-04-23 | 1,267695 | +0,89% |
| 2025-04-22 | 1,256495 | +0,95% |
| 2025-04-17 | 1,244700 | -0,33% |
| 2025-04-16 | 1,248790 | -0,16% |
| 2025-04-15 | 1,250783 | +0,04% |
| 2025-04-14 | 1,250327 | +0,55% |
| 2025-04-11 | 1,243488 | +0,69% |
| 2025-04-10 | 1,234917 | -0,18% |
| 2025-04-09 | 1,237113 | +0,17% |
| 2025-04-08 | 1,235053 | – |