TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Meta Globális Kötvény Alap I sorozat | ||||
Évesített hozam: 0,68% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-23 | HU0000725148 | 0,931594 | 15.092.200 | |
2023-03-22 | HU0000725148 | 0,930509 | 15.074.600 | |
2023-03-21 | HU0000725148 | 0,931082 | 15.083.900 | |
2023-03-20 | HU0000725148 | 0,925280 | 14.989.900 | |
2023-03-17 | HU0000725148 | 0,926630 | 15.011.700 | |
2023-03-16 | HU0000725148 | 0,928224 | 15.037.600 | |
2023-03-14 | HU0000725148 | 0,929670 | 15.061.000 | |
2023-03-13 | HU0000725148 | 0,928426 | 15.040.800 | |
2023-03-10 | HU0000725148 | 0,926536 | 15.010.200 | |
2023-03-09 | HU0000725148 | 0,928547 | 15.042.800 | |
|
||||
2023-03-08 | HU0000725148 | 0,928500 | 15.042.000 | |
2023-03-07 | HU0000725148 | 0,931861 | 15.096.500 | |
2023-03-06 | HU0000725148 | 0,932001 | 15.098.800 | |
2023-03-03 | HU0000725148 | 0,930861 | 15.080.300 | |
2023-03-02 | HU0000725148 | 0,930039 | 15.067.000 | |
2023-03-01 | HU0000725148 | 0,931634 | 15.092.800 | |
2023-02-28 | HU0000725148 | 0,930876 | 15.080.500 | |
2023-02-27 | HU0000725148 | 0,930462 | 15.073.800 | |
2023-02-24 | HU0000725148 | 0,931289 | 15.087.200 | |
2023-02-23 | HU0000725148 | 0,929928 | 15.065.200 | |
2023-02-22 | HU0000725148 | 0,928927 | 15.049.000 | |
2023-02-21 | HU0000725148 | 0,929650 | 15.060.700 | |
2023-02-20 | HU0000725148 | 0,929228 | 15.053.800 | |
2023-02-17 | HU0000725148 | 0,927565 | 14.131.900 | |
2023-02-16 | HU0000725148 | 0,930561 | 14.177.500 | |
2023-02-15 | HU0000725148 | 0,931992 | 14.199.300 | |
2023-02-14 | HU0000725148 | 0,932753 | 14.210.900 | |
2023-02-13 | HU0000725148 | 0,929885 | 14.167.200 | |
2023-02-10 | HU0000725148 | 0,930079 | 13.367.000 | |
2023-02-09 | HU0000725148 | 0,933617 | 13.417.800 | |
2023-02-08 | HU0000725148 | 0,932319 | 13.399.200 | |
2023-02-07 | HU0000725148 | 0,931674 | 13.389.900 | |
2023-02-06 | HU0000725148 | 0,932485 | 13.401.600 | |
2023-02-03 | HU0000725148 | 0,935826 | 13.449.600 | |
2023-02-02 | HU0000725148 | 0,934311 | 13.427.800 | |
2023-02-01 | HU0000725148 | 0,930277 | 13.369.800 | |
2023-01-31 | HU0000725148 | 0,928754 | 13.347.900 | |
2023-01-30 | HU0000725148 | 0,931361 | 13.385.400 | |
2023-01-27 | HU0000725148 | 0,931554 | 13.388.200 | |
2023-01-26 | HU0000725148 | 0,930903 | 13.378.800 | |
2023-01-25 | HU0000725148 | 0,929411 | 13.357.400 | |
2023-01-24 | HU0000725148 | 0,929266 | 13.355.300 | |
2023-01-23 | HU0000725148 | 0,928764 | 13.348.100 | |
2023-01-20 | HU0000725148 | 0,925003 | 13.294.000 | |
2023-01-19 | HU0000725148 | 0,922964 | 13.264.700 | |
2023-01-18 | HU0000725148 | 0,922634 | 13.260.000 | |
2023-01-17 | HU0000725148 | 0,921233 | 13.239.800 | |
2023-01-16 | HU0000725148 | 0,921737 | 13.247.100 | |
2023-01-13 | HU0000725148 | 0,922026 | 13.251.200 | |
2023-01-12 | HU0000725148 | 0,918408 | 13.199.200 | |
2023-01-11 | HU0000725148 | 0,916786 | 13.175.900 | |
2023-01-10 | HU0000725148 | 0,916582 | 13.173.000 | |
2023-01-09 | HU0000725148 | 0,914673 | 13.145.600 | |
2023-01-06 | HU0000725148 | 0,910390 | 13.084.000 | |
2023-01-05 | HU0000725148 | 0,913345 | 13.126.500 | |
2023-01-04 | HU0000725148 | 0,914388 | 13.141.500 | |
2023-01-03 | HU0000725148 | 0,915427 | 13.156.400 | |
2023-01-02 | HU0000725148 | 0,915226 | 13.153.500 | |
2022-12-30 | HU0000725148 | 0,915751 | 13.161.100 | |
2022-12-29 | HU0000725148 | 0,915062 | 13.151.200 | |
2022-12-28 | HU0000725148 | 0,915373 | 13.155.600 | |
2022-12-27 | HU0000725148 | 0,917771 | 13.190.100 | |
2022-12-23 | HU0000725148 | 0,916295 | 13.168.900 | |
2022-12-22 | HU0000725148 | 0,916665 | 13.174.200 | |
2022-12-21 | HU0000725148 | 0,916008 | 13.164.700 | |
2022-12-20 | HU0000725148 | 0,915513 | 13.157.600 | |
2022-12-19 | HU0000725148 | 0,914707 | 13.146.000 | |
2022-12-16 | HU0000725148 | 0,914179 | 13.138.500 | |
2022-12-15 | HU0000725148 | 0,917533 | 13.186.700 | |
2022-12-14 | HU0000725148 | 0,919769 | 13.218.800 | |
2022-12-13 | HU0000725148 | 0,916444 | 13.171.000 | |
2022-12-12 | HU0000725148 | 0,914146 | 13.138.000 | |
2022-12-09 | HU0000725148 | 0,914203 | 13.138.800 | |
2022-12-08 | HU0000725148 | 0,912005 | 13.107.200 | |
2022-12-07 | HU0000725148 | 0,910359 | 13.083.600 | |
2022-12-06 | HU0000725148 | 0,910978 | 13.092.500 | |
2022-12-05 | HU0000725148 | 0,914526 | 13.143.500 | |
2022-12-02 | HU0000725148 | 0,914606 | 13.144.600 | |
2022-12-01 | HU0000725148 | 0,912823 | 13.119.000 | |
2022-11-30 | HU0000725148 | 0,909812 | 13.075.700 | |
2022-11-29 | HU0000725148 | 0,907324 | 13.039.900 | |
2022-11-28 | HU0000725148 | 0,908771 | 13.060.700 | |
2022-11-25 | HU0000725148 | 0,907674 | 13.045.000 | |
2022-11-24 | HU0000725148 | 0,904553 | 13.000.100 | |
2022-11-23 | HU0000725148 | 0,903301 | 12.982.100 | |
2022-11-22 | HU0000725148 | 0,901110 | 12.950.600 | |
2022-11-21 | HU0000725148 | 0,897955 | 12.905.300 | |
2022-11-18 | HU0000725148 | 0,901006 | 12.949.100 | |
2022-11-17 | HU0000725148 | 0,902066 | 12.964.400 | |
2022-11-16 | HU0000725148 | 0,904385 | 12.997.700 | |
2022-11-15 | HU0000725148 | 0,903707 | 12.988.000 | |
2022-11-14 | HU0000725148 | 0,898940 | 12.919.400 | |
2022-11-11 | HU0000725148 | 0,897373 | 12.896.900 | |
2022-11-10 | HU0000725148 | 0,889951 | 12.790.300 | |
2022-11-09 | HU0000725148 | 0,877341 | 12.609.000 | |
2022-11-08 | HU0000725148 | 0,875986 | 12.589.600 | |
2022-11-07 | HU0000725148 | 0,872280 | 12.536.300 | |
2022-11-04 | HU0000725148 | 0,867420 | 12.466.400 | |
2022-11-03 | HU0000725148 | 0,863424 | 12.409.000 | |
2022-11-02 | HU0000725148 | 0,870180 | 12.506.100 | |
2022-10-28 | HU0000725148 | 0,872459 | 12.538.900 | |
2022-10-27 | HU0000725148 | 0,875901 | 12.588.300 | |
2022-10-26 | HU0000725148 | 0,870036 | 12.504.000 | |
2022-10-25 | HU0000725148 | 0,860113 | 12.361.400 | |
2022-10-24 | HU0000725148 | 0,854033 | 12.274.000 | |
2022-10-21 | HU0000725148 | 0,851481 | 12.237.400 | |
2022-10-20 | HU0000725148 | 0,851661 | 12.240.000 | |
2022-10-19 | HU0000725148 | 0,855891 | 12.300.800 | |
2022-10-18 | HU0000725148 | 0,860275 | 12.363.800 | |
2022-10-17 | HU0000725148 | 0,857554 | 12.324.700 | |
2022-10-14 | HU0000725148 | 0,855749 | 12.298.700 | |
2022-10-13 | HU0000725148 | 0,854341 | 12.278.500 | |
2022-10-12 | HU0000725148 | 0,858014 | 12.331.300 | |
2022-10-11 | HU0000725148 | 0,858197 | 12.333.900 | |
2022-10-10 | HU0000725148 | 0,860253 | 12.363.500 | |
2022-10-07 | HU0000725148 | 0,863626 | 12.411.900 | |
2022-10-06 | HU0000725148 | 0,867693 | 12.470.400 | |
2022-10-05 | HU0000725148 | 0,872574 | 12.540.500 | |
2022-10-04 | HU0000725148 | 0,876903 | 12.602.700 | |
2022-10-03 | HU0000725148 | 0,870327 | 12.508.200 | |
2022-09-30 | HU0000725148 | 0,865167 | 12.434.100 | |
2022-09-29 | HU0000725148 | 0,861486 | 12.381.200 | |
2022-09-28 | HU0000725148 | 0,863383 | 12.408.400 | |
2022-09-27 | HU0000725148 | 0,862290 | 12.392.700 | |
2022-09-26 | HU0000725148 | 0,866262 | 12.449.800 | |
2022-09-23 | HU0000725148 | 0,875928 | 12.588.700 | |
2022-09-22 | HU0000725148 | 0,882083 | 12.677.200 | |
2022-09-21 | HU0000725148 | 0,887423 | 12.753.900 | |
2022-09-20 | HU0000725148 | 0,891346 | 12.810.300 | |
2022-09-19 | HU0000725148 | 0,892470 | 12.826.500 | |
2022-09-16 | HU0000725148 | 0,892695 | 12.829.700 | |
2022-09-15 | HU0000725148 | 0,895226 | 12.866.100 | |
2022-09-14 | HU0000725148 | 0,898461 | 12.912.600 | |
2022-09-13 | HU0000725148 | 0,903548 | 12.985.700 | |
2022-09-12 | HU0000725148 | 0,908328 | 13.054.400 | |
2022-09-09 | HU0000725148 | 0,906375 | 13.026.300 | |
2022-09-08 | HU0000725148 | 0,902504 | 12.970.700 | |
2022-09-07 | HU0000725148 | 0,900524 | 12.942.200 | |
2022-09-06 | HU0000725148 | 0,899375 | 12.925.700 | |
2022-09-05 | HU0000725148 | 0,901084 | 12.950.300 | |
2022-09-02 | HU0000725148 | 0,902408 | 12.969.300 | |
2022-09-01 | HU0000725148 | 0,900509 | 12.942.000 | |
2022-08-31 | HU0000725148 | 0,900996 | 12.949.000 | |
2022-08-30 | HU0000725148 | 0,905546 | 13.014.400 | |
2022-08-29 | HU0000725148 | 0,906281 | 13.024.900 | |
2022-08-26 | HU0000725148 | 0,907037 | 13.035.800 | |
2022-08-25 | HU0000725148 | 0,909101 | 13.065.500 | |
2022-08-24 | HU0000725148 | 0,908544 | 13.057.500 | |
2022-08-23 | HU0000725148 | 0,908873 | 13.062.200 | |
2022-08-22 | HU0000725148 | 0,911337 | 13.097.600 | |
2022-08-19 | HU0000725148 | 0,914170 | 13.138.300 | |
2022-08-18 | HU0000725148 | 0,915652 | 13.159.600 | |
2022-08-17 | HU0000725148 | 0,915855 | 13.162.600 | |
2022-08-16 | HU0000725148 | 0,914889 | 13.148.700 | |
2022-08-15 | HU0000725148 | 0,916873 | 13.177.200 | |
2022-08-12 | HU0000725148 | 0,919357 | 13.212.900 | |
2022-08-11 | HU0000725148 | 0,921840 | 13.248.600 | |
2022-08-10 | HU0000725148 | 0,914145 | 13.138.000 | |
2022-08-09 | HU0000725148 | 0,914163 | 13.138.200 | |
2022-08-08 | HU0000725148 | 0,912761 | 13.118.100 | |
2022-08-05 | HU0000725148 | 0,912807 | 13.118.700 | |
2022-08-04 | HU0000725148 | 0,909400 | 13.069.800 | |
2022-08-03 | HU0000725148 | 0,909327 | 13.068.700 | |
2022-08-02 | HU0000725148 | 0,909121 | 13.065.800 | |
2022-08-01 | HU0000725148 | 0,909707 | 13.074.200 | |
2022-07-29 | HU0000725148 | 0,908180 | 13.052.200 | |
2022-07-28 | HU0000725148 | 0,905331 | 13.011.300 | |
2022-07-27 | HU0000725148 | 0,901444 | 12.955.400 | |
2022-07-26 | HU0000725148 | 0,903210 | 12.980.800 | |
2022-07-25 | HU0000725148 | 0,905987 | 13.020.700 | |
2022-07-22 | HU0000725148 | 0,903534 | 12.985.500 | |
2022-07-21 | HU0000725148 | 0,899517 | 12.927.700 | |
2022-07-20 | HU0000725148 | 0,900046 | 12.935.400 | |
2022-07-19 | HU0000725148 | 0,898343 | 12.910.900 | |
2022-07-18 | HU0000725148 | 0,894552 | 12.856.400 | |
2022-07-15 | HU0000725148 | 0,891840 | 12.817.400 | |
2022-07-14 | HU0000725148 | 0,890644 | 12.800.200 | |
2022-07-13 | HU0000725148 | 0,893759 | 12.845.000 | |
2022-07-12 | HU0000725148 | 0,895063 | 12.863.700 | |
2022-07-11 | HU0000725148 | 0,898923 | 12.919.200 | |
2022-07-08 | HU0000725148 | 0,900930 | 12.948.100 | |
2022-07-07 | HU0000725148 | 0,902062 | 12.964.300 | |
2022-07-06 | HU0000725148 | 0,900656 | 12.944.100 | |
2022-07-05 | HU0000725148 | 0,906194 | 13.023.700 | |
2022-07-04 | HU0000725148 | 0,909626 | 13.073.000 | |
2022-07-01 | HU0000725148 | 0,910615 | 13.087.200 | |
2022-06-30 | HU0000725148 | 0,906306 | 13.025.300 | |
2022-06-29 | HU0000725148 | 0,907416 | 13.041.300 | |
2022-06-28 | HU0000725148 | 0,908224 | 13.052.900 | |
2022-06-27 | HU0000725148 | 0,908528 | 13.057.200 | |
2022-06-27 | HU0000725148 | 0,908512 | 13.057.000 | |
2022-06-24 | HU0000725148 | 0,908591 | 13.058.200 | |
2022-06-24 | HU0000725148 | 0,908567 | 13.057.800 | |
2022-06-23 | HU0000725148 | 0,906684 | 13.030.700 | |
2022-06-23 | HU0000725148 | 0,906708 | 13.031.100 | |
2022-06-22 | HU0000725148 | 0,903877 | 12.990.400 | |
2022-06-22 | HU0000725148 | 0,903901 | 12.990.700 | |
2022-06-21 | HU0000725148 | 0,902220 | 12.966.600 | |
2022-06-21 | HU0000725148 | 0,902244 | 12.966.900 | |
2022-06-20 | HU0000725148 | 0,899930 | 12.933.700 | |
2022-06-20 | HU0000725148 | 0,899954 | 12.934.000 | |
2022-06-17 | HU0000725148 | 0,899933 | 12.933.700 | |
2022-06-17 | HU0000725148 | 0,899915 | 12.933.500 | |
2022-06-16 | HU0000725148 | 0,899892 | 12.933.100 | |
2022-06-16 | HU0000725148 | 0,900002 | 12.934.700 | |
2022-06-15 | HU0000725148 | 0,902233 | 12.966.800 | |
2022-06-15 | HU0000725148 | 0,902345 | 12.968.400 | |
2022-06-14 | HU0000725148 | 0,898220 | 12.909.100 | |
2022-06-14 | HU0000725148 | 0,898108 | 12.907.500 | |
2022-06-13 | HU0000725148 | 0,901663 | 12.958.600 | |
2022-06-13 | HU0000725148 | 0,901551 | 12.957.000 | |
2022-06-10 | HU0000725148 | 0,909886 | 13.076.800 | |
2022-06-10 | HU0000725148 | 0,909998 | 13.078.400 | |
2022-06-09 | HU0000725148 | 0,914712 | 13.146.100 | |
2022-06-09 | HU0000725148 | 0,914600 | 13.144.500 | |
2022-06-08 | HU0000725148 | 0,916624 | 13.173.600 | |
2022-06-08 | HU0000725148 | 0,918730 | 13.203.900 | |
2022-06-07 | HU0000725148 | 0,919188 | 13.210.400 | |
2022-06-07 | HU0000725148 | 0,921294 | 13.240.700 | |
2022-06-03 | HU0000725148 | 0,918320 | 13.198.000 | |
2022-06-03 | HU0000725148 | 0,923867 | 13.277.700 | |
2022-06-02 | HU0000725148 | 0,923687 | 13.275.100 | |
2022-06-02 | HU0000725148 | 0,918188 | 13.196.100 | |
2022-06-01 | HU0000725148 | 0,923297 | 13.269.500 | |
2022-06-01 | HU0000725148 | 0,917775 | 13.190.100 | |
2022-05-31 | HU0000725148 | 0,919154 | 13.210.000 | |
2022-05-31 | HU0000725148 | 0,924684 | 13.289.400 | |
2022-05-30 | HU0000725148 | 0,917758 | 13.189.900 | |
2022-05-30 | HU0000725148 | 0,925308 | 13.298.400 | |
2022-05-27 | HU0000725148 | 0,916279 | 13.168.600 | |
2022-05-27 | HU0000725148 | 0,923805 | 13.276.800 | |
2022-05-26 | HU0000725148 | 0,916642 | 13.173.900 | |
2022-05-26 | HU0000725148 | 0,924135 | 13.281.500 | |
2022-05-25 | HU0000725148 | 0,922351 | 13.255.900 | |
2022-05-25 | HU0000725148 | 0,914867 | 13.148.400 | |
2022-05-24 | HU0000725148 | 0,920525 | 13.229.700 | |
2022-05-24 | HU0000725148 | 0,913016 | 13.121.800 | |
2022-05-23 | HU0000725148 | 0,918368 | 13.198.700 | |
2022-05-23 | HU0000725148 | 0,910901 | 13.091.400 | |
2022-05-20 | HU0000725148 | 0,910173 | 13.080.900 | |
2022-05-20 | HU0000725148 | 0,917592 | 13.187.500 | |
2022-05-19 | HU0000725148 | 0,907894 | 13.048.100 | |
2022-05-19 | HU0000725148 | 0,915256 | 13.153.900 | |
2022-05-18 | HU0000725148 | 0,914528 | 13.143.500 | |
2022-05-18 | HU0000725148 | 0,907158 | 13.037.600 | |
2022-05-17 | HU0000725148 | 0,906823 | 13.032.700 | |
2022-05-17 | HU0000725148 | 0,914167 | 13.138.300 | |
2022-05-16 | HU0000725148 | 0,916288 | 13.168.800 | |
2022-05-16 | HU0000725148 | 0,908984 | 13.063.800 | |
2022-05-13 | HU0000725148 | 0,908424 | 13.055.800 | |
2022-05-13 | HU0000725148 | 0,915710 | 13.160.500 | |
2022-05-12 | HU0000725148 | 0,915045 | 13.150.900 | |
2022-05-12 | HU0000725148 | 0,907733 | 13.045.800 | |
2022-05-11 | HU0000725148 | 0,906538 | 13.028.700 | |
2022-05-11 | HU0000725148 | 0,913939 | 13.135.000 | |
2022-05-10 | HU0000725148 | 0,913125 | 13.123.300 | |
2022-05-10 | HU0000725148 | 0,905722 | 13.016.900 | |
2022-05-09 | HU0000725148 | 0,912369 | 13.112.400 | |
2022-05-09 | HU0000725148 | 0,905012 | 13.006.700 | |
2022-05-06 | HU0000725148 | 0,903900 | 12.990.700 | |
2022-05-06 | HU0000725148 | 0,911293 | 13.097.000 | |
2022-05-05 | HU0000725148 | 0,905649 | 13.015.900 | |
2022-05-05 | HU0000725148 | 0,913074 | 13.122.600 | |
2022-05-04 | HU0000725148 | 0,906188 | 13.023.600 | |
2022-05-04 | HU0000725148 | 0,913557 | 13.129.500 | |
2022-05-03 | HU0000725148 | 0,902279 | 12.967.400 | |
2022-05-03 | HU0000725148 | 0,909632 | 13.073.100 | |
2022-05-02 | HU0000725148 | 0,904369 | 12.997.500 | |
2022-05-02 | HU0000725148 | 0,911743 | 13.103.500 | |
2022-04-29 | HU0000725148 | 0,905856 | 13.018.800 | |
2022-04-29 | HU0000725148 | 0,913260 | 13.125.300 | |
2022-04-28 | HU0000725148 | 0,917032 | 13.179.500 | |
2022-04-28 | HU0000725148 | 0,909666 | 13.073.600 | |
2022-04-27 | HU0000725148 | 0,911729 | 13.103.300 | |
2022-04-27 | HU0000725148 | 0,919148 | 13.209.900 | |
2022-04-26 | HU0000725148 | 0,915664 | 13.159.800 | |
2022-04-26 | HU0000725148 | 0,923147 | 13.267.400 | |
2022-04-25 | HU0000725148 | 0,912704 | 13.117.300 | |
2022-04-25 | HU0000725148 | 0,920234 | 13.225.500 | |
2022-04-22 | HU0000725148 | 0,911663 | 13.102.300 | |
2022-04-22 | HU0000725148 | 0,919231 | 13.211.100 | |
2022-04-21 | HU0000725148 | 0,911701 | 13.102.900 | |
2022-04-21 | HU0000725148 | 0,919358 | 13.212.900 | |
2022-04-20 | HU0000725148 | 0,922119 | 13.252.600 | |
2022-04-20 | HU0000725148 | 0,914520 | 13.143.400 | |
2022-04-19 | HU0000725148 | 0,922148 | 13.253.000 | |
2022-04-19 | HU0000725148 | 0,914571 | 13.144.100 | |
2022-04-14 | HU0000725148 | 0,919220 | 13.210.900 | |
2022-04-14 | HU0000725148 | 0,926868 | 13.320.800 | |
2022-04-13 | HU0000725148 | 0,921242 | 13.240.000 | |
2022-04-13 | HU0000725148 | 0,928840 | 13.349.200 | |
2022-04-12 | HU0000725148 | 0,927283 | 13.326.800 | |
2022-04-12 | HU0000725148 | 0,919667 | 13.217.300 | |
2022-04-11 | HU0000725148 | 0,917273 | 13.182.900 | |
2022-04-11 | HU0000725148 | 0,924921 | 13.292.800 | |
2022-04-08 | HU0000725148 | 0,926109 | 13.309.900 | |
2022-04-08 | HU0000725148 | 0,918489 | 13.200.400 | |
2022-04-07 | HU0000725148 | 0,928059 | 13.338.000 | |
2022-04-07 | HU0000725148 | 0,920432 | 13.228.300 | |
2022-04-06 | HU0000725148 | 0,929195 | 13.354.300 | |
2022-04-06 | HU0000725148 | 0,921535 | 13.244.200 | |
2022-04-05 | HU0000725148 | 0,930875 | 13.378.400 | |
2022-04-05 | HU0000725148 | 0,923182 | 13.267.900 | |
2022-04-04 | HU0000725148 | 0,927275 | 13.326.700 | |
2022-04-04 | HU0000725148 | 0,935007 | 13.437.800 | |
2022-04-01 | HU0000725148 | 0,935251 | 13.441.300 | |
2022-04-01 | HU0000725148 | 0,927491 | 13.329.800 | |
2022-03-31 | HU0000725148 | 0,930446 | 13.372.200 | |
2022-03-31 | HU0000725148 | 0,938255 | 13.484.500 | |
2022-03-30 | HU0000725148 | 0,939302 | 13.499.500 | |
2022-03-30 | HU0000725148 | 0,931473 | 13.387.000 | |
2022-03-29 | HU0000725148 | 0,927112 | 13.540.100 | |
2022-03-29 | HU0000725148 | 0,934815 | 13.652.600 | |
2022-03-28 | HU0000725148 | 0,923059 | 13.480.900 | |
2022-03-28 | HU0000725148 | 0,930766 | 13.593.500 | |
2022-03-26 | HU0000725148 | 0,933098 | 13.627.500 | |
2022-03-26 | HU0000725148 | 0,925380 | 13.514.800 |