maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Felelős Befektetések Származtatott Alapja
Évesített hozam: 1,56%

dátum azonosító árfolyam* eszközérték
2021-06-16HU00007251300,0101321.872.180
2021-06-15HU00007251300,0101291.871.550
2021-06-14HU00007251300,0101201.869.870
2021-06-11HU00007251300,0101101.868.120
2021-06-10HU00007251300,0100891.864.120
2021-06-09HU00007251300,0100711.860.810
2021-06-08HU00007251300,0100711.870.980
2021-06-07HU00007251300,0100651.869.890
2021-06-04HU00007251300,0100501.867.070
2021-06-03HU00007251300,0100231.861.930

2021-06-02HU00007251300,0099941.856.660
2021-06-01HU00007251300,0099941.856.540
2021-05-31HU00007251300,0100371.864.600
2021-05-28HU00007251300,0100061.858.770
2021-05-27HU00007251300,0100361.864.460
2021-05-26HU00007251300,0100231.862.040
2021-05-25HU00007251300,0100421.865.570
2021-05-21HU00007251300,0100241.862.190
2021-05-20HU00007251300,0100031.858.220
2021-05-19HU00007251300,0100151.860.550
2021-05-18HU00007251300,0100121.859.880
2021-05-17HU00007251300,0099791.853.850
2021-05-14HU00007251300,0099801.853.990
2021-05-13HU00007251300,0099791.853.830
2021-05-12HU00007251300,0099651.858.140
2021-05-11HU00007251300,0100431.872.780
2021-05-10HU00007251300,0100041.865.520
2021-05-07HU00007251300,0099921.863.240
2021-05-06HU00007251300,0099501.855.350
2021-05-05HU00007251300,0099281.851.340
2021-05-04HU00007251300,0099311.851.910
2021-05-03HU00007251300,0099161.849.060
2021-04-30HU00007251300,0098871.843.670
2021-04-29HU00007251300,0098661.839.820
2021-04-28HU00007251300,0098761.841.580
2021-04-27HU00007251300,0098931.844.780
2021-04-26HU00007251300,0099191.849.570
2021-04-23HU00007251300,0099611.857.450
2021-04-22HU00007251300,0099571.856.710
2021-04-21HU00007251300,0099671.858.580
2021-04-20HU00007251300,0099831.861.580
2021-04-19HU00007251300,0099561.856.550
2021-04-16HU00007251300,0099361.852.810
2021-04-15HU00007251300,0099121.848.390
2021-04-14HU00007251300,0099291.851.540
2021-04-13HU00007251300,0099521.855.860
2021-04-12HU00007251300,0099581.856.980
2021-04-09HU00007251300,0099691.858.920
2021-04-08HU00007251300,0099591.857.090
2021-04-07HU00007251300,0099591.857.110
2021-04-06HU00007251300,0099611.856.440
2021-04-01HU00007251300,0099761.859.310
2021-03-31HU00007251300,0100071.865.070
2021-03-30HU00007251300,0100171.866.870
2021-03-29HU00007251300,0099571.853.730
2021-03-26HU00007251300,0099401.850.630
2021-03-25HU00007251300,0098851.840.380
2021-03-24HU00007251300,0099381.850.200
2021-03-23HU00007251300,0098951.842.160
2021-03-22HU00007251300,0098791.839.290
2021-03-19HU00007251300,0098431.832.570
2021-03-18HU00007251300,0098241.826.130
2021-03-17HU00007251300,0098471.830.270
2021-03-16HU00007251300,0098181.824.870
2021-03-12HU00007251300,0097751.816.930
2021-03-11HU00007251300,0097791.817.650
2021-03-10HU00007251300,0097521.812.720
2021-03-09HU00007251300,0097091.804.700
2021-03-08HU00007251300,0096781.798.930
2021-03-05HU00007251300,0096401.791.910
2021-03-04HU00007251300,0096221.788.490
2021-03-03HU00007251300,0096251.789.150
2021-03-02HU00007251300,0096441.792.570
2021-03-01HU00007251300,0096091.786.170
2021-02-26HU00007251300,0096541.794.540
2021-02-25HU00007251300,0096521.794.050
2021-02-24HU00007251300,0096851.800.230
2021-02-23HU00007251300,0096691.797.200
2021-02-22HU00007251300,0096541.794.550
2021-02-19HU00007251300,0096821.799.610
2021-02-18HU00007251300,0097161.806.040
2021-02-17HU00007251300,0096911.801.370
2021-02-16HU00007251300,0096861.800.420
2021-02-15HU00007251300,0096721.797.740
2021-02-12HU00007251300,0096581.795.250
2021-02-11HU00007251300,0096651.796.430
2021-02-10HU00007251300,0096491.793.560
2021-02-09HU00007251300,0096661.796.610
2021-02-08HU00007251300,0096551.794.620
2021-02-05HU00007251300,0096591.795.310
2021-02-04HU00007251300,0096691.797.270
2021-02-03HU00007251300,0096511.793.840
2021-02-02HU00007251300,0096591.795.400
2021-02-01HU00007251300,0096361.791.120
2021-01-29HU00007251300,0096881.800.810
2021-01-28HU00007251300,0097321.808.930
2021-01-27HU00007251300,0097151.805.840
2021-01-26HU00007251300,0097121.805.310
2021-01-25HU00007251300,0096661.796.770
2021-01-22HU00007251300,0096691.797.320
2021-01-21HU00007251300,0096741.798.260
2021-01-20HU00007251300,0096791.799.160
2021-01-19HU00007251300,0096801.799.340
2021-01-18HU00007251300,0097161.803.990
2021-01-15HU00007251300,0097081.802.520
2021-01-14HU00007251300,0097071.797.430
2021-01-13HU00007251300,0096571.788.140
2021-01-12HU00007251300,0096731.791.150
2021-01-11HU00007251300,0096681.790.260
2021-01-08HU00007251300,0096551.788.380
2021-01-07HU00007251300,0096461.786.350
2021-01-06HU00007251300,0096541.787.740
2021-01-05HU00007251300,0096571.788.390
2021-01-04HU00007251300,0096131.780.240
2020-12-30HU00007251300,0096061.778.900
2020-12-29HU00007251300,0095961.777.120
2020-12-28HU00007251300,0095911.776.110
2020-12-23HU00007251300,0095851.774.990
2020-12-22HU00007251300,0095981.777.440
2020-12-21HU00007251300,0096291.783.260
2020-12-18HU00007251300,0096241.782.300
2020-12-17HU00007251300,0096401.785.250
2020-12-16HU00007251300,0096181.781.110
2020-12-15HU00007251300,0096561.788.160
2020-12-14HU00007251300,0096571.788.340
2020-12-11HU00007251300,0096631.789.450
2020-12-10HU00007251300,0096801.792.620
2020-12-09HU00007251300,0096791.792.520
2020-12-08HU00007251300,0096721.791.090
2020-12-07HU00007251300,0096741.791.520
2020-12-04HU00007251300,0096861.793.800
2020-12-03HU00007251300,0097101.798.210
2020-12-02HU00007251300,0097151.799.070
2020-12-01HU00007251300,0097421.823.570
2020-11-30HU00007251300,0098011.834.670
2020-11-27HU00007251300,0098061.835.550
2020-11-26HU00007251300,0098221.838.530
2020-11-25HU00007251300,0097931.833.240
2020-11-24HU00007251300,0097971.833.840
2020-11-23HU00007251300,0098301.840.060
2020-11-20HU00007251300,0098321.840.480
2020-11-19HU00007251300,0098361.841.240
2020-11-18HU00007251300,0098451.842.830
2020-11-17HU00007251300,0098501.843.770
2020-11-16HU00007251300,0098241.838.960
2020-11-13HU00007251300,0098601.845.620
2020-11-12HU00007251300,0098801.836.280
2020-11-11HU00007251300,0097831.818.230
2020-11-10HU00007251300,0097281.807.940
2020-11-09HU00007251300,0097451.813.090
2020-11-06HU00007251300,0097541.809.870
2020-11-05HU00007251300,0097761.813.960
2020-11-04HU00007251300,0097531.809.760
2020-11-03HU00007251300,0097401.807.220
2020-11-02HU00007251300,0097161.802.920
2020-10-30HU00007251300,0097321.805.860
2020-10-29HU00007251300,0097371.824.340
2020-10-28HU00007251300,0097571.827.930
2020-10-27HU00007251300,0097691.820.290
2020-10-26HU00007251300,0097721.820.780
2020-10-22HU00007251300,0097611.799.730
2020-10-21HU00007251300,0097951.804.450
2020-10-20HU00007251300,0097951.803.370
2020-10-19HU00007251300,0098061.805.490
2020-10-16HU00007251300,0098291.808.040
2020-10-15HU00007251300,0098501.799.440
2020-10-14HU00007251300,0098611.801.010
2020-10-13HU00007251300,0098351.801.180
2020-10-12HU00007251300,0098051.784.700
2020-10-09HU00007251300,0098211.763.700
2020-10-08HU00007251300,0098161.762.810
2020-10-07HU00007251300,0098191.744.240
2020-10-06HU00007251300,0098401.731.350
2020-10-05HU00007251300,0098381.716.030
2020-10-02HU00007251300,0098241.713.590
2020-10-01HU00007251300,0098211.713.000
2020-09-30HU00007251300,0098401.716.270
2020-09-29HU00007251300,0098601.717.350
2020-09-28HU00007251300,0098371.696.900
2020-09-25HU00007251300,0098241.684.630
2020-09-24HU00007251300,0098431.687.840
2020-09-23HU00007251300,0098401.681.540
2020-09-22HU00007251300,0098201.678.210
2020-09-21HU00007251300,0098381.681.300
2020-09-18HU00007251300,0098431.675.530
2020-09-17HU00007251300,0098641.679.250
2020-09-16HU00007251300,0098611.678.680
2020-09-15HU00007251300,0098601.678.460
2020-09-14HU00007251300,0098761.681.270
2020-09-11HU00007251300,0098651.679.310
2020-09-10HU00007251300,0098741.680.860
2020-09-09HU00007251300,0098711.680.400
2020-09-08HU00007251300,0098731.680.690
2020-09-07HU00007251300,0098641.679.130
2020-09-04HU00007251300,0099001.685.280
2020-09-03HU00007251300,0098931.679.400
2020-09-02HU00007251300,0098371.669.920
2020-09-01HU00007251300,0098581.673.440
2020-08-31HU00007251300,0098711.675.660
2020-08-28HU00007251300,0098781.676.930
2020-08-27HU00007251300,0099061.681.630
2020-08-26HU00007251300,0099111.682.490
2020-08-25HU00007251300,0099201.684.040
2020-08-24HU00007251300,0099111.682.410
2020-08-19HU00007251300,0099091.682.150
2020-08-18HU00007251300,0099271.685.250
2020-08-17HU00007251300,0099371.686.950
2020-08-14HU00007251300,0099451.688.260
2020-08-13HU00007251300,0099581.690.530
2020-08-12HU00007251300,0099281.685.360
2020-08-11HU00007251300,0099131.682.810
2020-08-10HU00007251300,0099151.683.240
2020-08-07HU00007251300,0099271.685.170
2020-08-06HU00007251300,0099961.696.930
2020-08-05HU00007251300,0099951.696.770
2020-08-04HU00007251300,0099991.697.470
2020-08-03HU00007251300,0099971.697.060