maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Felelős Befektetések Származtatott Alapja
Évesített hozam: 0,30%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007251300,0102601.992.260
2022-11-30HU00007251300,0102401.988.290
2022-11-29HU00007251300,0102321.986.760
2022-11-28HU00007251300,0102611.992.460
2022-11-25HU00007251300,0102581.991.750
2022-11-24HU00007251300,0102201.984.410
2022-11-23HU00007251300,0102281.986.040
2022-11-22HU00007251300,0102091.982.380
2022-11-21HU00007251300,0101851.977.550
2022-11-18HU00007251300,0101511.971.060

2022-11-17HU00007251300,0101511.971.040
2022-11-16HU00007251300,0101701.974.620
2022-11-15HU00007251300,0101551.971.800
2022-11-14HU00007251300,0101491.970.610
2022-11-11HU00007251300,0101391.968.640
2022-11-10HU00007251300,0100861.958.380
2022-11-09HU00007251300,0100831.957.810
2022-11-08HU00007251300,0100551.952.450
2022-11-07HU00007251300,0100631.953.980
2022-11-04HU00007251300,0100351.948.410
2022-11-03HU00007251300,0100711.955.550
2022-11-02HU00007251300,0100601.953.440
2022-10-28HU00007251300,0099831.938.340
2022-10-27HU00007251300,0099611.934.190
2022-10-26HU00007251300,0099281.947.560
2022-10-25HU00007251300,0099011.942.270
2022-10-24HU00007251300,0098951.941.090
2022-10-21HU00007251300,0099201.946.010
2022-10-20HU00007251300,0099381.949.550
2022-10-19HU00007251300,0099351.949.010
2022-10-18HU00007251300,0099221.946.330
2022-10-17HU00007251300,0099111.944.150
2022-10-14HU00007251300,0098801.938.240
2022-10-13HU00007251300,0098951.941.120
2022-10-12HU00007251300,0099281.967.350
2022-10-11HU00007251300,0099481.971.430
2022-10-10HU00007251300,0099731.976.310
2022-10-07HU00007251300,0099891.979.550
2022-10-06HU00007251300,0100261.986.940
2022-10-05HU00007251300,0100271.986.990
2022-10-04HU00007251300,0099961.980.900
2022-10-03HU00007251300,0099531.972.320
2022-09-30HU00007251300,0099751.976.770
2022-09-29HU00007251300,0100191.985.430
2022-09-28HU00007251300,0100421.989.980
2022-09-27HU00007251300,0100781.997.140
2022-09-26HU00007251300,0101402.009.480
2022-09-23HU00007251300,0101922.019.780
2022-09-22HU00007251300,0102002.021.330
2022-09-21HU00007251300,0102282.026.950
2022-09-20HU00007251300,0102532.031.790
2022-09-19HU00007251300,0102482.028.730
2022-09-16HU00007251300,0102712.033.300
2022-09-15HU00007251300,0102842.035.890
2022-09-14HU00007251300,0103322.045.510
2022-09-13HU00007251300,0103382.046.800
2022-09-12HU00007251300,0103232.043.790
2022-09-09HU00007251300,0103022.038.890
2022-09-08HU00007251300,0102882.036.030
2022-09-07HU00007251300,0103242.043.320
2022-09-06HU00007251300,0103402.046.460
2022-09-05HU00007251300,0103342.045.280
2022-09-02HU00007251300,0103322.044.790
2022-09-01HU00007251300,0103382.046.000
2022-08-31HU00007251300,0103712.052.500
2022-08-30HU00007251300,0103912.056.420
2022-08-29HU00007251300,0104222.062.540
2022-08-26HU00007251300,0104562.059.620
2022-08-25HU00007251300,0104452.057.330
2022-08-24HU00007251300,0104542.058.820
2022-08-23HU00007251300,0104822.064.440
2022-08-22HU00007251300,0104722.062.330
2022-08-19HU00007251300,0104882.065.580
2022-08-18HU00007251300,0104822.064.420
2022-08-17HU00007251300,0104892.065.720
2022-08-16HU00007251300,0104902.065.900
2022-08-15HU00007251300,0104772.063.370
2022-08-12HU00007251300,0104572.059.520
2022-08-11HU00007251300,0104422.056.540
2022-08-10HU00007251300,0104352.055.260
2022-08-09HU00007251300,0104292.054.180
2022-08-08HU00007251300,0104182.052.010
2022-08-05HU00007251300,0104132.049.560
2022-08-04HU00007251300,0104232.051.370
2022-08-03HU00007251300,0104402.054.820
2022-08-02HU00007251300,0104502.056.650
2022-08-01HU00007251300,0104552.057.690
2022-07-29HU00007251300,0104272.052.150
2022-07-28HU00007251300,0104092.048.620
2022-07-27HU00007251300,0104032.047.420
2022-07-26HU00007251300,0103682.040.630
2022-07-25HU00007251300,0103442.035.800
2022-07-22HU00007251300,0103042.027.740
2022-07-21HU00007251300,0103172.030.360
2022-07-20HU00007251300,0103102.029.000
2022-07-19HU00007251300,0102952.025.930
2022-07-18HU00007251300,0102862.024.180
2022-07-15HU00007251300,0102952.026.050
2022-07-14HU00007251300,0103382.034.400
2022-07-13HU00007251300,0103602.037.740
2022-07-12HU00007251300,0103522.036.260
2022-07-11HU00007251300,0103302.031.920
2022-07-08HU00007251300,0103232.030.480
2022-07-07HU00007251300,0102882.023.630
2022-07-06HU00007251300,0102762.021.310
2022-07-05HU00007251300,0102722.020.110
2022-07-04HU00007251300,0102292.011.660
2022-07-01HU00007251300,0102122.008.300
2022-06-30HU00007251300,0102472.015.270
2022-06-29HU00007251300,0102492.015.600
2022-06-28HU00007251300,0101982.005.540
2022-06-27HU00007251300,0101752.001.120
2022-06-24HU00007251300,0101341.992.980
2022-06-23HU00007251300,0100901.984.430
2022-06-22HU00007251300,0101231.990.830
2022-06-21HU00007251300,0101341.992.960
2022-06-20HU00007251300,0101181.988.950
2022-06-17HU00007251300,0101501.995.250
2022-06-16HU00007251300,0101882.002.580
2022-06-15HU00007251300,0101912.001.390
2022-06-14HU00007251300,0102682.016.560
2022-06-13HU00007251300,0103172.026.290
2022-06-10HU00007251300,0103492.032.590
2022-06-09HU00007251300,0103912.040.750
2022-06-08HU00007251300,0104552.053.400
2022-06-07HU00007251300,0104612.054.400
2022-06-03HU00007251300,0104522.050.180
2022-06-02HU00007251300,0104762.054.890
2022-06-01HU00007251300,0104752.054.810
2022-05-31HU00007251300,0104982.059.310
2022-05-30HU00007251300,0105082.061.220
2022-05-27HU00007251300,0104882.057.460
2022-05-26HU00007251300,0105012.060.050
2022-05-25HU00007251300,0104862.057.070
2022-05-24HU00007251300,0104902.057.970
2022-05-23HU00007251300,0104792.042.590
2022-05-20HU00007251300,0104522.037.360
2022-05-19HU00007251300,0104792.042.580
2022-05-18HU00007251300,0104772.042.230
2022-05-17HU00007251300,0104832.043.460
2022-05-16HU00007251300,0104672.040.210
2022-05-13HU00007251300,0104282.031.360
2022-05-12HU00007251300,0104282.031.430
2022-05-11HU00007251300,0104022.026.430
2022-05-10HU00007251300,0104062.027.170
2022-05-09HU00007251300,0104352.032.720
2022-05-06HU00007251300,0104672.038.940
2022-05-05HU00007251300,0104772.040.990
2022-05-04HU00007251300,0104712.039.740
2022-05-03HU00007251300,0104572.037.080
2022-05-02HU00007251300,0104852.029.610
2022-04-29HU00007251300,0105092.034.400
2022-04-28HU00007251300,0104932.023.840
2022-04-27HU00007251300,0104892.002.220
2022-04-26HU00007251300,0104882.001.970
2022-04-25HU00007251300,0104982.003.930
2022-04-22HU00007251300,0105162.007.380
2022-04-21HU00007251300,0105231.969.330
2022-04-20HU00007251300,0105211.968.950
2022-04-19HU00007251300,0105391.972.470
2022-04-14HU00007251300,0105351.971.640
2022-04-13HU00007251300,0105061.966.150
2022-04-12HU00007251300,0105101.966.940
2022-04-11HU00007251300,0105201.961.190
2022-04-08HU00007251300,0104901.955.620
2022-04-07HU00007251300,0105041.958.250
2022-04-06HU00007251300,0104981.957.150
2022-04-05HU00007251300,0104721.952.260
2022-04-04HU00007251300,0104621.950.460
2022-04-01HU00007251300,0104301.944.420
2022-03-31HU00007251300,0104481.947.860
2022-03-30HU00007251300,0104341.945.190
2022-03-29HU00007251300,0104461.947.370
2022-03-28HU00007251300,0104291.944.310
2022-03-25HU00007251300,0103991.938.590
2022-03-24HU00007251300,0103951.937.960
2022-03-23HU00007251300,0104061.939.930
2022-03-22HU00007251300,0103861.936.170
2022-03-21HU00007251300,0103831.935.600
2022-03-18HU00007251300,0103771.934.450
2022-03-17HU00007251300,0103581.930.920
2022-03-16HU00007251300,0103451.928.520
2022-03-11HU00007251300,0103231.924.550
2022-03-10HU00007251300,0103051.921.170
2022-03-09HU00007251300,0102841.916.640
2022-03-08HU00007251300,0103201.923.240
2022-03-07HU00007251300,0103491.928.120
2022-03-04HU00007251300,0103561.929.360
2022-03-03HU00007251300,0103471.927.280
2022-03-02HU00007251300,0103561.928.460
2022-03-01HU00007251300,0103511.927.480
2022-02-28HU00007251300,0103431.926.040
2022-02-25HU00007251300,0102641.911.360
2022-02-24HU00007251300,0103111.920.180
2022-02-23HU00007251300,0103031.918.600
2022-02-22HU00007251300,0103421.925.880
2022-02-21HU00007251300,0103501.927.320
2022-02-18HU00007251300,0103481.927.000
2022-02-17HU00007251300,0103421.925.850
2022-02-16HU00007251300,0103131.920.470
2022-02-15HU00007251300,0103321.923.960
2022-02-14HU00007251300,0103401.925.470
2022-02-11HU00007251300,0103311.923.790
2022-02-10HU00007251300,0103551.928.340
2022-02-09HU00007251300,0103431.925.980
2022-02-08HU00007251300,0103261.922.890
2022-02-07HU00007251300,0103051.918.910
2022-02-04HU00007251300,0103501.922.430
2022-02-03HU00007251300,0103951.930.820
2022-02-02HU00007251300,0103951.930.220
2022-02-01HU00007251300,0104061.932.260
2022-01-31HU00007251300,0104161.934.090
2022-01-28HU00007251300,0104121.933.450
2022-01-27HU00007251300,0103601.923.650
2022-01-26HU00007251300,0103601.923.820
2022-01-25HU00007251300,0103701.934.750
2022-01-24HU00007251300,0104021.940.610
2022-01-21HU00007251300,0104381.947.420
2022-01-20HU00007251300,0104381.947.410
2022-01-19HU00007251300,0104461.948.890
2022-01-18HU00007251300,0104441.948.460
2022-01-17HU00007251300,0104461.948.950
2022-01-14HU00007251300,0104441.948.410
2022-01-13HU00007251300,0104281.930.930
2022-01-12HU00007251300,0104441.933.950
2022-01-11HU00007251300,0104421.933.540
2022-01-10HU00007251300,0104241.930.240
2022-01-07HU00007251300,0104261.930.510
2022-01-06HU00007251300,0104641.937.720
2022-01-05HU00007251300,0104781.940.270
2022-01-04HU00007251300,0104431.933.790
2022-01-03HU00007251300,0104261.929.700
2021-12-30HU00007251300,0104491.933.860
2021-12-29HU00007251300,0104401.932.300
2021-12-28HU00007251300,0104001.924.830
2021-12-27HU00007251300,0103931.923.510
2021-12-23HU00007251300,0104001.924.750
2021-12-22HU00007251300,0103731.919.840
2021-12-21HU00007251300,0103581.914.660
2021-12-20HU00007251300,0103971.921.740
2021-12-17HU00007251300,0104051.923.350
2021-12-16HU00007251300,0103721.917.140
2021-12-15HU00007251300,0103401.911.220
2021-12-14HU00007251300,0103491.912.940
2021-12-13HU00007251300,0103281.909.080
2021-12-10HU00007251300,0103281.909.040
2021-12-09HU00007251300,0103171.907.380
2021-12-08HU00007251300,0103501.913.340
2021-12-07HU00007251300,0103101.906.110
2021-12-06HU00007251300,0102661.897.930
2021-12-03HU00007251300,0102301.891.230