maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Felelős Befektetések Származtatott Alapja
Évesített hozam: 0,93%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007251229.924,3084001.520.290.000
2022-11-30HU00007251229.903,2789001.517.070.000
2022-11-29HU00007251229.903,9108001.517.770.000
2022-11-28HU00007251229.934,2540001.522.420.000
2022-11-25HU00007251229.913,3837001.519.240.000
2022-11-24HU00007251229.872,5873001.512.980.000
2022-11-23HU00007251229.892,5992001.514.090.000
2022-11-22HU00007251229.870,7498001.510.750.000
2022-11-21HU00007251229.825,9023001.503.880.000
2022-11-18HU00007251229.762,9905001.494.250.000

2022-11-17HU00007251229.742,7646001.491.160.000
2022-11-16HU00007251229.774,3744001.496.000.000
2022-11-15HU00007251229.762,4812001.503.940.000
2022-11-14HU00007251229.767,5378001.504.720.000
2022-11-11HU00007251229.741,3247001.500.680.000
2022-11-10HU00007251229.659,2041001.488.310.000
2022-11-09HU00007251229.631,6906001.486.800.000
2022-11-08HU00007251229.593,6676001.483.830.000
2022-11-07HU00007251229.591,6343001.483.520.000
2022-11-04HU00007251229.538,1686001.475.250.000
2022-11-03HU00007251229.558,6340001.478.410.000
2022-11-02HU00007251229.529,1818001.459.160.000
2022-10-28HU00007251229.412,6956001.441.320.000
2022-10-27HU00007251229.380,2055001.436.340.000
2022-10-26HU00007251229.340,1423001.430.400.000
2022-10-25HU00007251229.309,9985001.425.780.000
2022-10-24HU00007251229.295,4248001.423.550.000
2022-10-21HU00007251229.299,0730001.424.110.000
2022-10-20HU00007251229.338,2511001.430.110.000
2022-10-19HU00007251229.328,8122001.428.660.000
2022-10-18HU00007251229.310,8759001.426.170.000
2022-10-17HU00007251229.278,0621001.421.150.000
2022-10-14HU00007251229.299,8387001.424.480.000
2022-10-13HU00007251229.381,6058001.437.010.000
2022-10-12HU00007251229.414,2120001.442.000.000
2022-10-11HU00007251229.436,4825001.445.410.000
2022-10-10HU00007251229.473,0673001.451.020.000
2022-10-07HU00007251229.492,4065001.453.980.000
2022-10-06HU00007251229.533,7953001.460.320.000
2022-10-05HU00007251229.526,9892001.459.280.000
2022-10-04HU00007251229.496,0738001.456.980.000
2022-10-03HU00007251229.447,2935001.449.310.000
2022-09-30HU00007251229.479,0087001.454.170.000
2022-09-29HU00007251229.536,7561001.463.990.000
2022-09-28HU00007251229.576,6080001.470.110.000
2022-09-27HU00007251229.627,0700001.477.850.000
2022-09-26HU00007251229.674,9859001.485.210.000
2022-09-23HU00007251229.735,3770001.496.420.000
2022-09-22HU00007251229.722,8123001.494.490.000
2022-09-21HU00007251229.749,0711001.498.530.000
2022-09-20HU00007251229.763,3270001.501.720.000
2022-09-19HU00007251229.754,7061001.502.340.000
2022-09-16HU00007251229.767,6180001.504.330.000
2022-09-15HU00007251229.775,6089001.505.560.000
2022-09-14HU00007251229.819,1686001.512.270.000
2022-09-13HU00007251229.833,4996001.514.480.000
2022-09-12HU00007251229.801,7551001.511.300.000
2022-09-09HU00007251229.746,0395001.502.710.000
2022-09-08HU00007251229.721,1572001.498.880.000
2022-09-07HU00007251229.743,1260001.502.260.000
2022-09-06HU00007251229.764,0316001.505.490.000
2022-09-05HU00007251229.744,4618001.502.470.000
2022-09-02HU00007251229.740,2237001.501.820.000
2022-09-01HU00007251229.744,3260001.502.450.000
2022-08-31HU00007251229.789,5209001.509.420.000
2022-08-30HU00007251229.817,6411001.513.750.000
2022-08-29HU00007251229.843,5279001.517.740.000
2022-08-26HU00007251229.865,0698001.521.070.000
2022-08-25HU00007251229.845,8904001.524.220.000
2022-08-24HU00007251229.867,1593001.527.520.000
2022-08-23HU00007251229.885,7057001.530.390.000
2022-08-22HU00007251229.885,7401001.530.390.000
2022-08-19HU00007251229.890,2588001.528.150.000
2022-08-18HU00007251229.882,3831001.526.940.000
2022-08-17HU00007251229.895,5905001.528.980.000
2022-08-16HU00007251229.887,0159001.527.650.000
2022-08-15HU00007251229.884,6191001.527.280.000
2022-08-12HU00007251229.862,5524001.523.870.000
2022-08-11HU00007251229.835,5839001.519.710.000
2022-08-10HU00007251229.819,9192001.517.290.000
2022-08-09HU00007251229.810,8103001.515.880.000
2022-08-08HU00007251229.806,8706001.515.310.000
2022-08-05HU00007251229.795,3179001.513.520.000
2022-08-04HU00007251229.787,6104001.512.230.000
2022-08-03HU00007251229.800,6445001.514.250.000
2022-08-02HU00007251229.794,3406001.513.130.000
2022-08-01HU00007251229.779,5911001.511.260.000
2022-07-29HU00007251229.748,3014001.506.420.000
2022-07-28HU00007251229.744,7879001.505.880.000
2022-07-27HU00007251229.757,3400001.508.770.000
2022-07-26HU00007251229.730,2232001.504.570.000
2022-07-25HU00007251229.711,0738001.501.710.000
2022-07-22HU00007251229.654,5490001.496.300.000
2022-07-21HU00007251229.662,7318001.497.570.000
2022-07-20HU00007251229.658,9817001.496.990.000
2022-07-19HU00007251229.607,7056001.489.500.000
2022-07-18HU00007251229.569,7555001.483.620.000
2022-07-15HU00007251229.571,3896001.484.020.000
2022-07-14HU00007251229.604,3176001.489.130.000
2022-07-13HU00007251229.623,7309001.492.140.000
2022-07-12HU00007251229.659,3331001.497.660.000
2022-07-11HU00007251229.664,1150001.498.400.000
2022-07-08HU00007251229.643,3387001.495.180.000
2022-07-07HU00007251229.627,2063001.492.680.000
2022-07-06HU00007251229.686,8840001.502.900.000
2022-07-05HU00007251229.706,5946001.505.960.000
2022-07-04HU00007251229.703,2807001.505.440.000
2022-07-01HU00007251229.676,3007001.501.260.000
2022-06-30HU00007251229.737,3630001.510.730.000
2022-06-29HU00007251229.747,4947001.512.260.000
2022-06-28HU00007251229.717,3977001.507.590.000
2022-06-27HU00007251229.706,3241001.506.050.000
2022-06-24HU00007251229.657,0440001.498.410.000
2022-06-23HU00007251229.622,8169001.493.100.000
2022-06-22HU00007251229.663,9228001.499.470.000
2022-06-21HU00007251229.649,4972001.497.240.000
2022-06-20HU00007251229.634,9133001.495.080.000
2022-06-17HU00007251229.673,9243001.501.130.000
2022-06-16HU00007251229.736,7458001.512.250.000
2022-06-15HU00007251229.761,3196001.516.070.000
2022-06-14HU00007251229.872,7101001.534.510.000
2022-06-13HU00007251229.893,9774001.537.810.000
2022-06-10HU00007251229.961,5963001.548.320.000
2022-06-09HU00007251229.997,5164001.553.900.000
2022-06-08HU000072512210.079,3098001.566.620.000
2022-06-07HU000072512210.086,5343001.567.740.000
2022-06-03HU000072512210.084,4812001.567.830.000
2022-06-02HU000072512210.115,1986001.572.610.000
2022-06-01HU000072512210.107,2317001.571.370.000
2022-05-31HU000072512210.126,5556001.574.380.000
2022-05-30HU000072512210.145,8071001.577.370.000
2022-05-27HU000072512210.117,8059001.573.020.000
2022-05-26HU000072512210.150,1091001.578.040.000
2022-05-25HU000072512210.138,1476001.576.180.000
2022-05-24HU000072512210.137,3326001.576.050.000
2022-05-23HU000072512210.122,0252001.573.870.000
2022-05-20HU000072512210.077,3494001.566.930.000
2022-05-19HU000072512210.122,6751001.573.970.000
2022-05-18HU000072512210.102,1494001.570.780.000
2022-05-17HU000072512210.111,1076001.572.180.000
2022-05-16HU000072512210.076,4075001.566.780.000
2022-05-13HU000072512210.013,5654001.557.010.000
2022-05-12HU000072512210.012,9356001.556.910.000
2022-05-11HU00007251229.976,6392001.551.270.000
2022-05-10HU00007251229.989,4537001.553.260.000
2022-05-09HU000072512210.027,1343001.559.120.000
2022-05-06HU000072512210.075,4248001.564.670.000
2022-05-05HU000072512210.084,2957001.569.480.000
2022-05-04HU000072512210.073,3359001.567.770.000
2022-05-03HU000072512210.058,0246001.565.390.000
2022-05-02HU000072512210.100,1818001.571.950.000
2022-04-29HU000072512210.139,6162001.578.090.000
2022-04-28HU000072512210.109,7443001.573.440.000
2022-04-27HU000072512210.089,5807001.570.320.000
2022-04-26HU000072512210.085,0172001.569.610.000
2022-04-25HU000072512210.099,2751001.571.830.000
2022-04-22HU000072512210.116,6540001.576.500.000
2022-04-21HU000072512210.115,0954001.576.260.000
2022-04-20HU000072512210.110,9383001.575.610.000
2022-04-19HU000072512210.143,1407001.580.630.000
2022-04-14HU000072512210.141,9751001.580.440.000
2022-04-13HU000072512210.094,7145001.573.080.000
2022-04-12HU000072512210.080,9056001.570.930.000
2022-04-11HU000072512210.081,3031001.570.990.000
2022-04-08HU000072512210.026,5036001.562.490.000
2022-04-07HU000072512210.040,6599001.564.700.000
2022-04-06HU000072512210.034,0879001.563.670.000
2022-04-05HU000072512210.003,4095001.558.890.000
2022-04-04HU000072512210.001,4907001.558.590.000
2022-04-01HU00007251229.959,9296001.554.110.000
2022-03-31HU00007251229.984,3338001.558.910.000
2022-03-30HU00007251229.964,0046001.555.740.000
2022-03-29HU00007251229.971,7545001.557.060.000
2022-03-28HU00007251229.931,8484001.550.830.000
2022-03-25HU00007251229.887,0327001.543.830.000
2022-03-24HU00007251229.881,1902001.542.920.000
2022-03-23HU00007251229.896,9596001.555.280.000
2022-03-22HU00007251229.880,7199001.553.220.000
2022-03-21HU00007251229.898,4322001.556.000.000
2022-03-18HU00007251229.896,3697001.556.910.000
2022-03-17HU00007251229.876,4182001.553.770.000
2022-03-16HU00007251229.874,6824001.553.490.000
2022-03-11HU00007251229.820,1560001.544.920.000
2022-03-10HU00007251229.799,0555001.541.600.000
2022-03-09HU00007251229.775,4311001.538.840.000
2022-03-08HU00007251229.804,5879001.546.460.000
2022-03-07HU00007251229.849,2520001.556.400.000
2022-03-04HU00007251229.888,7524001.562.640.000
2022-03-03HU00007251229.906,4628001.565.440.000
2022-03-02HU00007251229.923,3839001.568.110.000
2022-03-01HU00007251229.914,9807001.566.790.000
2022-02-28HU00007251229.914,4883001.569.770.000
2022-02-25HU00007251229.850,0919001.561.500.000
2022-02-24HU00007251229.894,6907001.569.560.000
2022-02-23HU00007251229.917,6666001.573.200.000
2022-02-22HU00007251229.957,1716001.579.470.000
2022-02-21HU00007251229.961,9708001.577.040.000
2022-02-18HU00007251229.954,3442001.575.830.000
2022-02-17HU00007251229.945,7447001.574.470.000
2022-02-16HU00007251229.917,2123001.569.950.000
2022-02-15HU00007251229.936,8012001.573.060.000
2022-02-14HU00007251229.950,8298001.575.280.000
2022-02-11HU00007251229.951,6591001.575.410.000
2022-02-10HU000072512210.011,2982001.584.850.000
2022-02-09HU00007251229.996,8756001.582.570.000
2022-02-08HU00007251229.969,0534001.578.100.000
2022-02-07HU00007251229.942,5284001.575.240.000
2022-02-04HU00007251229.977,6489001.580.810.000
2022-02-03HU000072512210.004,7280001.585.100.000
2022-02-02HU00007251229.989,8533001.582.400.000
2022-02-01HU000072512210.007,5021001.585.680.000
2022-01-31HU000072512210.019,3866001.587.560.000
2022-01-28HU000072512210.005,9113001.585.430.000
2022-01-27HU00007251229.945,9972001.578.940.000
2022-01-26HU00007251229.955,7865001.580.490.000
2022-01-25HU00007251229.972,1735001.583.090.000
2022-01-24HU000072512210.011,7126001.588.030.000
2022-01-21HU000072512210.053,8498001.594.710.000
2022-01-20HU000072512210.057,8314001.595.340.000
2022-01-19HU000072512210.063,6051001.596.260.000
2022-01-18HU000072512210.057,3620001.595.270.000
2022-01-17HU000072512210.073,8673001.595.980.000
2022-01-14HU000072512210.068,4944001.595.640.000
2022-01-13HU000072512210.046,9254001.592.230.000
2022-01-12HU000072512210.061,6065001.594.550.000
2022-01-11HU000072512210.052,7334001.593.610.000
2022-01-10HU000072512210.018,9912001.585.330.000
2022-01-07HU000072512210.006,0376001.583.280.000
2022-01-06HU000072512210.025,6644001.586.040.000
2022-01-05HU000072512210.033,4488001.587.410.000
2022-01-04HU00007251229.999,0438001.581.970.000
2022-01-03HU00007251229.996,2221001.581.480.000
2021-12-30HU000072512210.019,1407001.585.020.000
2021-12-29HU000072512210.025,7597001.586.070.000
2021-12-28HU00007251229.977,9921001.577.330.000
2021-12-27HU00007251229.969,9576001.576.060.000
2021-12-23HU00007251229.970,6827001.576.180.000
2021-12-22HU00007251229.946,6277001.573.200.000
2021-12-21HU00007251229.929,9215001.570.560.000
2021-12-20HU00007251229.970,2483001.574.000.000
2021-12-17HU00007251229.970,2123001.574.000.000
2021-12-16HU00007251229.935,0616001.568.450.000
2021-12-15HU00007251229.899,9869001.562.910.000
2021-12-14HU00007251229.919,3922001.566.180.000
2021-12-13HU00007251229.904,2512001.563.790.000
2021-12-10HU00007251229.910,1823001.564.730.000
2021-12-09HU00007251229.914,2328001.565.370.000
2021-12-08HU00007251229.964,2360001.573.260.000
2021-12-07HU00007251229.933,5681001.568.420.000
2021-12-06HU00007251229.883,2517001.560.480.000
2021-12-03HU00007251229.833,3142001.552.590.000