Aktuális árfolyam
10.822,1692
2023-08-04
Eszközérték
1.575 M
Forint
Hozam (3 év)
+0,93%
Évesített hozam (CAGR)
+11,11%
Maximum ár
10.873,2594
Minimum ár
10.681,7832
Volatilitás
2,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-08-04 | 10.822,169200 | -0,47% |
| 2023-08-03 | 10.873,259400 | +0,02% |
| 2023-08-02 | 10.871,586000 | +0,04% |
| 2023-08-01 | 10.867,624300 | +0,02% |
| 2023-07-31 | 10.865,954800 | +0,04% |
| 2023-07-28 | 10.861,317800 | +0,44% |
| 2023-07-27 | 10.814,000800 | +0,05% |
| 2023-07-26 | 10.808,135300 | +0,08% |
| 2023-07-25 | 10.799,037100 | +0,09% |
| 2023-07-24 | 10.789,327800 | +0,08% |
| 2023-07-21 | 10.780,375700 | +0,18% |
| 2023-07-20 | 10.760,596300 | +0,13% |
| 2023-07-19 | 10.746,319700 | +0,02% |
| 2023-07-18 | 10.743,928400 | -0,03% |
| 2023-07-17 | 10.747,012200 | +0,04% |
| 2023-07-14 | 10.742,694700 | +0,18% |
| 2023-07-13 | 10.723,918300 | +0,16% |
| 2023-07-12 | 10.706,921700 | +0,24% |
| 2023-07-11 | 10.681,783200 | -0,07% |
| 2023-07-10 | 10.689,413100 | -0,13% |
| 2023-07-07 | 10.703,332100 | -0,28% |
| 2023-07-06 | 10.733,799500 | -0,10% |
| 2023-07-05 | 10.744,216000 | +0,19% |
| 2023-07-04 | 10.724,192300 | +0,01% |
| 2023-07-03 | 10.722,687800 | – |