maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Equilor Primus Alapok Alapja B sorozat
Évesített hozam: 1,66%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007249010,973667292
2024-10-28HU00007249010,972700292
2024-10-25HU00007249010,973533292
2024-10-24HU00007249010,974967292
2024-10-22HU00007249010,983100295
2024-10-21HU00007249010,985767296
2024-10-18HU00007249010,988133296
2024-10-17HU00007249010,986767296
2024-10-16HU00007249010,991033297
2024-10-15HU00007249010,994500298

2024-10-14HU00007249010,993700298
2024-10-11HU00007249010,993900298
2024-10-10HU00007249010,994367298
2024-10-09HU00007249010,997267299
2024-10-08HU00007249010,997500299
2024-10-07HU00007249010,994567298
2024-10-04HU00007249010,998800300
2024-10-03HU00007249011,003433301
2024-10-02HU00007249011,010533303
2024-10-01HU00007249011,016633305
2024-09-30HU00007249011,027033308
2024-09-27HU00007249011,021400306
2024-09-26HU00007249011,021600306
2024-09-25HU00007249011,026333308
2024-09-24HU00007249011,021567306
2024-09-23HU00007249011,017367305
2024-09-20HU00007249011,025200308
2024-09-19HU00007249011,023333307
2024-09-18HU00007249011,021200306
2024-09-17HU00007249011,022767307
2024-09-16HU00007249011,021700307
2024-09-13HU00007249011,014433304
2024-09-12HU00007249011,004000301
2024-09-11HU00007249011,007500302
2024-09-10HU00007249011,004567301
2024-09-09HU00007249011,009667303
2024-09-06HU00007249011,018467306
2024-09-05HU00007249011,019233306
2024-09-04HU00007249011,013633304
2024-09-03HU00007249011,016967305
2024-09-02HU00007249011,017600305
2024-08-30HU00007249011,018500306
2024-08-29HU00007249011,018533306
2024-08-28HU00007249011,023833307
2024-08-27HU00007249011,025100308
2024-08-26HU00007249011,023500307
2024-08-23HU00007249011,019367306
2024-08-22HU00007249011,020700306
2024-08-21HU00007249011,019833306
2024-08-16HU00007249010,999833300
2024-08-15HU00007249011,003500301
2024-08-14HU00007249011,005133302
2024-08-13HU00007249010,997600299
2024-08-12HU00007249010,995300299
2024-08-09HU00007249010,991400297
2024-08-08HU00007249010,989700297
2024-08-07HU00007249010,983467295
2024-08-06HU00007249010,986867296
2024-08-05HU00007249010,990333297
2024-08-02HU00007249010,984033295
2024-08-01HU00007249010,984200295
2024-07-31HU00007249010,987667296
2024-07-30HU00007249010,990000297
2024-07-29HU00007249010,995467299
2024-07-26HU00007249010,996333299
2024-07-25HU00007249010,992233298
2024-07-24HU00007249010,995133299
2024-07-23HU00007249011,002867301
2024-07-22HU00007249011,002400301
2024-07-19HU00007249010,999433300
2024-07-18HU00007249011,005633302
2024-07-17HU00007249011,006267302
2024-07-16HU00007249011,001733301
2024-07-15HU00007249011,002267301
2024-07-12HU00007249010,996233299
2024-07-11HU00007249010,987367296
2024-07-10HU00007249010,985000296
2024-07-09HU00007249010,981033294
2024-07-08HU00007249010,987100296
2024-07-05HU00007249010,988300296
2024-07-04HU00007249010,982733295
2024-07-03HU00007249010,974000292
2024-07-02HU00007249010,970433291
2024-07-01HU00007249010,980033294
2024-06-28HU00007249010,969300291
2024-06-27HU00007249010,964267289
2024-06-26HU00007249010,965300290
2024-06-25HU00007249010,972133292
2024-06-24HU00007249010,967567290
2024-06-21HU00007249010,961300288
2024-06-20HU00007249010,964667289
2024-06-19HU00007249010,968200290
2024-06-18HU00007249010,964133289
2024-06-17HU00007249010,962100289
2024-06-14HU00007249010,959500288
2024-06-13HU00007249010,977667293
2024-06-12HU00007249010,971833292
2024-06-11HU00007249010,973233292
2024-06-10HU00007249010,977033293
2024-06-07HU00007249010,998167299
2024-06-06HU00007249010,991867298
2024-06-05HU00007249010,991867298
2024-06-04HU00007249010,995600299
2024-06-03HU00007249010,992400298
2024-05-31HU00007249010,993567298
2024-05-30HU00007249010,992033298
2024-05-29HU00007249011,003600301
2024-05-28HU00007249011,007867302
2024-05-27HU00007249011,005733302
2024-05-24HU00007249011,002067301
2024-05-23HU00007249010,999900300
2024-05-22HU00007249011,005867302
2024-05-21HU00007249011,008500303
2024-05-17HU00007249011,001967301
2024-05-16HU00007249011,008167302
2024-05-15HU00007249011,000767300
2024-05-14HU00007249010,995700299
2024-05-13HU00007249010,992933298
2024-05-10HU00007249010,993800298
2024-05-09HU00007249010,987067296
2024-05-08HU00007249010,985800296
2024-05-07HU00007249010,987000296
2024-05-06HU00007249010,985000296
2024-05-03HU00007249010,983633295
2024-05-02HU00007249010,980367294
2024-04-30HU00007249010,977067293
2024-04-29HU00007249010,973000292
2024-04-26HU00007249010,974300292
2024-04-25HU00007249010,973133292
2024-04-24HU00007249010,968500291
2024-04-23HU00007249010,966000290
2024-04-22HU00007249010,962400289
2024-04-19HU00007249010,958467288
2024-04-18HU00007249010,962800289
2024-04-17HU00007249010,959467288
2024-04-16HU00007249010,956733287
2024-04-15HU00007249010,962500289
2024-04-12HU00007249010,965767290
2024-04-11HU00007249010,974667292
2024-04-10HU00007249010,986267296
2024-04-09HU00007249010,990233297
2024-04-08HU00007249010,982300295
2024-04-05HU00007249010,984067295
2024-04-04HU00007249010,983533295
2024-04-03HU00007249010,972000292
2024-04-02HU00007249010,967667290
2024-03-28HU00007249010,969667291
2024-03-27HU00007249010,974300292
2024-03-26HU00007249010,973133292
2024-03-25HU00007249010,968300290
2024-03-22HU00007249010,968433291
2024-03-21HU00007249010,981767295
2024-03-20HU00007249010,971767292
2024-03-19HU00007249010,970233291
2024-03-18HU00007249010,978867294
2024-03-14HU00007249010,985067296
2024-03-13HU00007249010,975033293
2024-03-12HU00007249010,978833294
2024-03-11HU00007249010,981800295
2024-03-08HU00007249010,981333294
2024-03-07HU00007249010,978900294
2024-03-06HU00007249010,976933293
2024-03-05HU00007249010,969500291
2024-03-04HU00007249010,973200292
2024-03-01HU00007249010,969133291
2024-02-29HU00007249010,972233292
2024-02-28HU00007249010,974800292
2024-02-27HU00007249010,984700295
2024-02-26HU00007249010,982767295
2024-02-23HU00007249010,981333294
2024-02-22HU00007249010,989700297
2024-02-21HU00007249010,983167295
2024-02-20HU00007249010,981133294
2024-02-19HU00007249010,977733293
2024-02-16HU00007249010,977100293
2024-02-15HU00007249010,973933292
2024-02-14HU00007249010,971233291
2024-02-13HU00007249010,988600297
2024-02-12HU00007249010,986733296
2024-02-09HU00007249010,980867294
2024-02-08HU00007249010,980767294
2024-02-07HU00007249010,980000294
2024-02-06HU00007249010,975033293
2024-02-05HU00007249010,983333295
2024-02-02HU00007249010,999933300
2024-02-01HU00007249010,986900296
2024-01-31HU00007249010,990067297
2024-01-30HU00007249010,982533295
2024-01-29HU00007249010,982367295
2024-01-26HU00007249010,988533297
2024-01-25HU00007249010,992967298
2024-01-24HU00007249010,992633298
2024-01-23HU00007249010,994900298
2024-01-22HU00007249010,997333299
2024-01-19HU00007249010,993567298
2024-01-18HU00007249010,996267299
2024-01-17HU00007249010,998367300
2024-01-16HU00007249011,000400300
2024-01-15HU00007249011,006067302
2024-01-12HU00007249011,007300302
2024-01-11HU00007249011,006867302
2024-01-10HU00007249011,008367303
2024-01-09HU00007249011,006400302
2024-01-08HU00007249011,007633302
2024-01-05HU00007249011,004867301
2024-01-04HU00007249011,006633302
2024-01-03HU00007249011,002100301
2024-01-02HU00007249011,006467302
2023-12-29HU00007249011,007867302
2023-12-28HU00007249011,018067305
2023-12-27HU00007249011,010233303
2023-12-22HU00007249011,004667301
2023-12-21HU00007249010,998600300
2023-12-20HU00007249010,993600298
2023-12-19HU00007249010,992667298
2023-12-18HU00007249010,988333297
2023-12-15HU00007249010,999800300
2023-12-14HU00007249010,990333297
2023-12-13HU00007249010,976467293
2023-12-12HU00007249010,975200293
2023-12-11HU00007249010,975333293
2023-12-08HU00007249010,972200292
2023-12-07HU00007249010,977500293
2023-12-06HU00007249010,977533293
2023-12-05HU00007249010,983967295
2023-12-04HU00007249010,985700296
2023-12-01HU00007249010,983433295
2023-11-30HU00007249010,986367296
2023-11-29HU00007249010,992333298
2023-11-28HU00007249010,984967295
2023-11-27HU00007249010,985567296
2023-11-24HU00007249010,980767294
2023-11-23HU00007249010,982833295
2023-11-22HU00007249010,976767293
2023-11-21HU00007249010,982700295
2023-11-20HU00007249010,983767295
2023-11-17HU00007249010,978333294
2023-11-16HU00007249010,980867294
2023-11-15HU00007249010,979967294
2023-11-14HU00007249010,964267289
2023-11-13HU00007249010,961633288
2023-11-10HU00007249010,963200289
2023-11-09HU00007249010,959967288
2023-11-08HU00007249010,959267288
2023-11-07HU00007249010,961833289
2023-11-06HU00007249010,966767290
2023-11-03HU00007249010,953467286
2023-11-02HU00007249010,946767284
2023-10-31HU00007249010,950300285
2023-10-30HU00007249010,942567283
2023-10-27HU00007249010,938600282
2023-10-26HU00007249010,934900280
2023-10-25HU00007249010,934133280
2023-10-24HU00007249010,948333285
2023-10-20HU00007249010,937800281
2023-10-19HU00007249010,933133280
2023-10-18HU00007249010,942167283
2023-10-17HU00007249010,932567280
2023-10-16HU00007249010,929000279
2023-10-13HU00007249010,930300279
2023-10-12HU00007249010,939033282
2023-10-11HU00007249010,934500280
2023-10-10HU00007249010,928667279
2023-10-09HU00007249010,922000277
2023-10-06HU00007249010,925667278
2023-10-05HU00007249010,919933276
2023-10-04HU00007249010,917467275
2023-10-03HU00007249010,920600276
2023-10-02HU00007249010,929933279
2023-09-29HU00007249010,925300278
2023-09-28HU00007249010,912900274
2023-09-27HU00007249010,926333278
2023-09-26HU00007249010,927600278
2023-09-25HU00007249010,929100279
2023-09-22HU00007249010,937933281
2023-09-21HU00007249010,941967283
2023-09-20HU00007249010,947933284
2023-09-19HU00007249010,946633284
2023-09-18HU00007249010,946500284
2023-09-15HU00007249010,946567284
2023-09-14HU00007249010,949367285
2023-09-13HU00007249010,948867285
2023-09-12HU00007249010,943767283
2023-09-11HU00007249010,948533285
2023-09-08HU00007249010,946500284
2023-09-07HU00007249010,934433280
2023-09-06HU00007249010,942500283
2023-09-05HU00007249010,950367285
2023-09-04HU00007249010,959067288
2023-09-01HU00007249010,958933288
2023-08-31HU00007249010,971000291
2023-08-30HU00007249010,969500291
2023-08-29HU00007249010,959833288
2023-08-28HU00007249010,956000287
2023-08-25HU00007249010,954567286
2023-08-24HU00007249010,960200288
2023-08-23HU00007249010,954367286
2023-08-22HU00007249010,962867289
2023-08-21HU00007249010,961400288
2023-08-18HU00007249010,958467288
2023-08-17HU00007249010,950300285
2023-08-16HU00007249010,958333288
2023-08-15HU00007249010,954367286
2023-08-14HU00007249010,967667290
2023-08-11HU00007249010,968700291
2023-08-10HU00007249010,966333290
2023-08-09HU00007249010,959133288
2023-08-08HU00007249010,963767289
2023-08-07HU00007249010,955333287
2023-08-04HU00007249010,948633285
2023-08-03HU00007249010,945800284
2023-08-02HU00007249010,958900288
2023-08-01HU00007249010,956333287
2023-07-31HU00007249010,969133291
2023-07-28HU00007249010,961067288
2023-07-27HU00007249010,989300297
2023-07-26HU00007249010,974633292
2023-07-25HU00007249010,981567294
2023-07-24HU00007249010,980933294
2023-07-21HU00007249010,980967294
2023-07-20HU00007249010,990067297
2023-07-19HU00007249011,003233301
2023-07-18HU00007249011,002333301
2023-07-17HU00007249011,002733301
2023-07-14HU00007249011,001833301
2023-07-13HU00007249010,992400298
2023-07-12HU00007249010,972900292
2023-07-11HU00007249010,965000290
2023-07-10HU00007249010,951833286
2023-07-07HU00007249010,935367281
2023-07-06HU00007249010,948867285
2023-07-05HU00007249010,960500288
2023-07-04HU00007249010,966400290
2023-07-03HU00007249010,966667290
2023-06-30HU00007249010,965100290
2023-06-29HU00007249010,971000291
2023-06-28HU00007249010,973133292
2023-06-27HU00007249010,975867293
2023-06-26HU00007249010,968333291
2023-06-23HU00007249010,961767289
2023-06-22HU00007249010,976567293
2023-06-21HU00007249010,967000290
2023-06-20HU00007249010,962767289
2023-06-19HU00007249010,962200289
2023-06-16HU00007249010,963700289
2023-06-15HU00007249010,953667286
2023-06-14HU00007249010,955667287
2023-06-13HU00007249010,959000288
2023-06-12HU00007249010,960200288
2023-06-09HU00007249010,955200287
2023-06-08HU00007249010,951533285
2023-06-07HU00007249010,948467285
2023-06-06HU00007249010,947233284
2023-06-05HU00007249010,943267283
2023-06-02HU00007249010,942833283
2023-06-01HU00007249010,936167281
2023-05-31HU00007249010,933867280
2023-05-30HU00007249010,937333281
2023-05-26HU00007249010,937400281
2023-05-25HU00007249010,935833281
2023-05-24HU00007249010,939100282
2023-05-23HU00007249010,935067281
2023-05-22HU00007249010,937867281
2023-05-19HU00007249010,928000278
2023-05-18HU00007249010,940600282
2023-05-17HU00007249010,950733285