TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Equilor Primus Alapok Alapja B sorozat | ||||
Évesített hozam: -8,85% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-28 | HU0000724901 | 0,903000 | 271 | |
2023-03-27 | HU0000724901 | 0,895633 | 269 | |
2023-03-24 | HU0000724901 | 0,888133 | 266 | |
2023-03-23 | HU0000724901 | 0,908400 | 273 | |
2023-03-22 | HU0000724901 | 0,891500 | 267 | |
2023-03-21 | HU0000724901 | 0,882367 | 265 | |
2023-03-20 | HU0000724901 | 0,861767 | 259 | |
2023-03-17 | HU0000724901 | 0,871933 | 262 | |
2023-03-16 | HU0000724901 | 0,873367 | 262 | |
2023-03-14 | HU0000724901 | 0,879633 | 264 | |
|
||||
2023-03-13 | HU0000724901 | 0,906133 | 272 | |
2023-03-10 | HU0000724901 | 0,905000 | 272 | |
2023-03-09 | HU0000724901 | 0,913867 | 274 | |
2023-03-08 | HU0000724901 | 0,904200 | 271 | |
2023-03-07 | HU0000724901 | 0,927133 | 278 | |
2023-03-06 | HU0000724901 | 0,920333 | 276 | |
2023-03-03 | HU0000724901 | 0,914533 | 274 | |
2023-03-02 | HU0000724901 | 0,927033 | 278 | |
2023-03-01 | HU0000724901 | 0,923300 | 277 | |
2023-02-28 | HU0000724901 | 0,912233 | 274 | |
2023-02-27 | HU0000724901 | 0,905067 | 272 | |
2023-02-24 | HU0000724901 | 0,908933 | 273 | |
2023-02-23 | HU0000724901 | 0,903433 | 271 | |
2023-02-22 | HU0000724901 | 0,902833 | 271 | |
2023-02-21 | HU0000724901 | 0,909400 | 273 | |
2023-02-20 | HU0000724901 | 0,911433 | 273 | |
2023-02-17 | HU0000724901 | 0,904867 | 271 | |
2023-02-16 | HU0000724901 | 0,916567 | 275 | |
2023-02-15 | HU0000724901 | 0,927233 | 278 | |
2023-02-14 | HU0000724901 | 0,924533 | 277 | |
2023-02-13 | HU0000724901 | 0,902333 | 271 | |
2023-02-10 | HU0000724901 | 0,902667 | 271 | |
2023-02-09 | HU0000724901 | 0,917700 | 275 | |
2023-02-08 | HU0000724901 | 0,906400 | 272 | |
2023-02-07 | HU0000724901 | 0,895333 | 269 | |
2023-02-06 | HU0000724901 | 0,909667 | 273 | |
2023-02-03 | HU0000724901 | 0,935067 | 281 | |
2023-02-02 | HU0000724901 | 0,934667 | 280 | |
2023-02-01 | HU0000724901 | 0,918500 | 276 | |
2023-01-31 | HU0000724901 | 0,914133 | 274 | |
2023-01-30 | HU0000724901 | 0,919300 | 276 | |
2023-01-27 | HU0000724901 | 0,926567 | 278 | |
2023-01-26 | HU0000724901 | 0,926500 | 278 | |
2023-01-25 | HU0000724901 | 0,925167 | 278 | |
2023-01-24 | HU0000724901 | 0,906133 | 272 | |
2023-01-23 | HU0000724901 | 0,913000 | 274 | |
2023-01-20 | HU0000724901 | 0,902600 | 271 | |
2023-01-19 | HU0000724901 | 0,904367 | 271 | |
2023-01-18 | HU0000724901 | 0,909400 | 273 | |
2023-01-17 | HU0000724901 | 0,896067 | 269 | |
2023-01-16 | HU0000724901 | 0,894600 | 268 | |
2023-01-13 | HU0000724901 | 0,903833 | 271 | |
2023-01-12 | HU0000724901 | 0,887500 | 266 | |
2023-01-11 | HU0000724901 | 0,882467 | 265 | |
2023-01-10 | HU0000724901 | 0,888667 | 267 | |
2023-01-09 | HU0000724901 | 0,883467 | 265 | |
2023-01-06 | HU0000724901 | 0,866000 | 260 | |
2023-01-05 | HU0000724901 | 0,879000 | 264 | |
2023-01-04 | HU0000724901 | 0,872200 | 262 | |
2023-01-03 | HU0000724901 | 0,850833 | 255 | |
2023-01-02 | HU0000724901 | 0,864500 | 259 | |
2022-12-30 | HU0000724901 | 0,864233 | 259 | |
2022-12-29 | HU0000724901 | 0,857867 | 257 | |
2022-12-28 | HU0000724901 | 0,856433 | 257 | |
2022-12-27 | HU0000724901 | 0,861567 | 258 | |
2022-12-23 | HU0000724901 | 0,857667 | 257 | |
2022-12-22 | HU0000724901 | 0,857967 | 257 | |
2022-12-21 | HU0000724901 | 0,851067 | 255 | |
2022-12-20 | HU0000724901 | 0,851533 | 255 | |
2022-12-19 | HU0000724901 | 0,847267 | 254 | |
2022-12-16 | HU0000724901 | 0,844867 | 253 | |
2022-12-15 | HU0000724901 | 0,849367 | 255 | |
2022-12-14 | HU0000724901 | 0,848700 | 255 | |
2022-12-13 | HU0000724901 | 0,829633 | 249 | |
2022-12-12 | HU0000724901 | 0,819267 | 246 | |
2022-12-09 | HU0000724901 | 0,823567 | 247 | |
2022-12-08 | HU0000724901 | 0,820167 | 246 | |
2022-12-07 | HU0000724901 | 0,827567 | 248 | |
2022-12-06 | HU0000724901 | 0,822433 | 247 | |
2022-12-05 | HU0000724901 | 0,839167 | 252 | |
2022-12-02 | HU0000724901 | 0,838633 | 252 | |
2022-12-01 | HU0000724901 | 0,829333 | 249 | |
2022-11-30 | HU0000724901 | 0,826233 | 248 | |
2022-11-29 | HU0000724901 | 0,823500 | 247 | |
2022-11-28 | HU0000724901 | 0,832667 | 250 | |
2022-11-25 | HU0000724901 | 0,818667 | 246 | |
2022-11-24 | HU0000724901 | 0,815667 | 245 | |
2022-11-23 | HU0000724901 | 0,823767 | 247 | |
2022-11-22 | HU0000724901 | 0,811767 | 244 | |
2022-11-21 | HU0000724901 | 0,802433 | 241 | |
2022-11-18 | HU0000724901 | 0,812900 | 244 | |
2022-11-17 | HU0000724901 | 0,811767 | 244 | |
2022-11-16 | HU0000724901 | 0,828633 | 249 | |
2022-11-15 | HU0000724901 | 0,829633 | 249 | |
2022-11-14 | HU0000724901 | 0,820833 | 246 | |
2022-11-11 | HU0000724901 | 0,824867 | 247 | |
2022-11-10 | HU0000724901 | 0,795233 | 239 | |
2022-11-09 | HU0000724901 | 0,799567 | 240 | |
2022-11-08 | HU0000724901 | 0,801233 | 240 | |
2022-11-07 | HU0000724901 | 0,797967 | 239 | |
2022-11-04 | HU0000724901 | 0,771233 | 231 | |
2022-11-03 | HU0000724901 | 0,757200 | 227 | |
2022-11-02 | HU0000724901 | 0,766100 | 230 | |
2022-10-28 | HU0000724901 | 0,760900 | 228 | |
2022-10-27 | HU0000724901 | 0,777500 | 233 | |
2022-10-26 | HU0000724901 | 0,767700 | 230 | |
2022-10-25 | HU0000724901 | 0,745933 | 224 | |
2022-10-24 | HU0000724901 | 0,743933 | 223 | |
2022-10-21 | HU0000724901 | 0,736500 | 221 | |
2022-10-20 | HU0000724901 | 0,738033 | 221 | |
2022-10-19 | HU0000724901 | 0,742833 | 223 | |
2022-10-18 | HU0000724901 | 0,741667 | 223 | |
2022-10-17 | HU0000724901 | 0,719500 | 216 | |
2022-10-14 | HU0000724901 | 0,713500 | 214 | |
2022-10-13 | HU0000724901 | 0,690300 | 207 | |
2022-10-12 | HU0000724901 | 0,694933 | 208 | |
2022-10-11 | HU0000724901 | 0,699200 | 210 | |
2022-10-10 | HU0000724901 | 0,701233 | 210 | |
2022-10-07 | HU0000724901 | 0,714100 | 214 | |
2022-10-06 | HU0000724901 | 0,721767 | 217 | |
2022-10-05 | HU0000724901 | 0,734500 | 220 | |
2022-10-04 | HU0000724901 | 0,727833 | 218 | |
2022-10-03 | HU0000724901 | 0,710667 | 213 | |
2022-09-30 | HU0000724901 | 0,713733 | 214 | |
2022-09-29 | HU0000724901 | 0,712267 | 214 | |
2022-09-28 | HU0000724901 | 0,717633 | 215 | |
2022-09-27 | HU0000724901 | 0,729500 | 219 | |
2022-09-26 | HU0000724901 | 0,741233 | 222 | |
2022-09-23 | HU0000724901 | 0,753000 | 226 | |
2022-09-22 | HU0000724901 | 0,766900 | 230 | |
2022-09-21 | HU0000724901 | 0,775633 | 233 | |
2022-09-20 | HU0000724901 | 0,795800 | 239 | |
2022-09-19 | HU0000724901 | 0,790367 | 237 | |
2022-09-16 | HU0000724901 | 0,783867 | 235 | |
2022-09-15 | HU0000724901 | 0,786733 | 236 | |
2022-09-14 | HU0000724901 | 0,793567 | 238 | |
2022-09-13 | HU0000724901 | 0,822600 | 247 | |
2022-09-12 | HU0000724901 | 0,825100 | 248 | |
2022-09-09 | HU0000724901 | 0,813567 | 244 | |
2022-09-08 | HU0000724901 | 0,800400 | 240 | |
2022-09-07 | HU0000724901 | 0,784067 | 235 | |
2022-09-06 | HU0000724901 | 0,785733 | 236 | |
2022-09-05 | HU0000724901 | 0,782300 | 235 | |
2022-09-02 | HU0000724901 | 0,790967 | 237 | |
2022-09-01 | HU0000724901 | 0,796933 | 239 | |
2022-08-31 | HU0000724901 | 0,785900 | 236 | |
2022-08-30 | HU0000724901 | 0,788567 | 237 | |
2022-08-29 | HU0000724901 | 0,776133 | 233 | |
2022-08-26 | HU0000724901 | 0,785167 | 236 | |
2022-08-25 | HU0000724901 | 0,785300 | 236 | |
2022-08-24 | HU0000724901 | 0,775833 | 233 | |
2022-08-23 | HU0000724901 | 0,774600 | 232 | |
2022-08-22 | HU0000724901 | 0,791700 | 238 | |
2022-08-19 | HU0000724901 | 0,799500 | 240 | |
2022-08-18 | HU0000724901 | 0,809100 | 243 | |
2022-08-17 | HU0000724901 | 0,810367 | 243 | |
2022-08-16 | HU0000724901 | 0,812867 | 244 | |
2022-08-15 | HU0000724901 | 0,832967 | 250 | |
2022-08-12 | HU0000724901 | 0,847400 | 254 | |
2022-08-11 | HU0000724901 | 0,845033 | 254 | |
2022-08-10 | HU0000724901 | 0,818300 | 245 | |
2022-08-09 | HU0000724901 | 0,833233 | 250 | |
2022-08-08 | HU0000724901 | 0,829367 | 249 | |
2022-08-05 | HU0000724901 | 0,827233 | 248 | |
2022-08-04 | HU0000724901 | 0,820033 | 246 | |
2022-08-03 | HU0000724901 | 0,816833 | 245 | |
2022-08-02 | HU0000724901 | 0,818167 | 245 | |
2022-08-01 | HU0000724901 | 0,807767 | 242 | |
2022-07-29 | HU0000724901 | 0,798700 | 240 | |
2022-07-28 | HU0000724901 | 0,792767 | 238 | |
2022-07-27 | HU0000724901 | 0,788433 | 237 | |
2022-07-26 | HU0000724901 | 0,806433 | 242 | |
2022-07-25 | HU0000724901 | 0,811467 | 243 | |
2022-07-22 | HU0000724901 | 0,800800 | 240 | |
2022-07-21 | HU0000724901 | 0,797333 | 239 | |
2022-07-20 | HU0000724901 | 0,807533 | 242 | |
2022-07-19 | HU0000724901 | 0,801100 | 240 | |
2022-07-18 | HU0000724901 | 0,778767 | 234 | |
2022-07-15 | HU0000724901 | 0,762633 | 229 | |
2022-07-14 | HU0000724901 | 0,756900 | 227 | |
2022-07-13 | HU0000724901 | 0,758633 | 228 | |
2022-07-12 | HU0000724901 | 0,751933 | 226 | |
2022-07-11 | HU0000724901 | 0,774233 | 232 | |
2022-07-08 | HU0000724901 | 0,774300 | 232 | |
2022-07-07 | HU0000724901 | 0,763267 | 229 | |
2022-07-06 | HU0000724901 | 0,775067 | 233 | |
2022-07-05 | HU0000724901 | 0,795200 | 239 | |
2022-07-04 | HU0000724901 | 0,815467 | 245 | |
2022-07-01 | HU0000724901 | 0,820233 | 246 | |
2022-06-30 | HU0000724901 | 0,827567 | 248 | |
2022-06-29 | HU0000724901 | 0,837833 | 251 | |
2022-06-28 | HU0000724901 | 0,835933 | 251 | |
2022-06-27 | HU0000724901 | 0,827633 | 248 | |
2022-06-24 | HU0000724901 | 0,826133 | 248 | |
2022-06-23 | HU0000724901 | 0,828400 | 249 | |
2022-06-22 | HU0000724901 | 0,839233 | 252 | |
2022-06-21 | HU0000724901 | 0,840000 | 252 | |
2022-06-20 | HU0000724901 | 0,825500 | 248 | |
2022-06-17 | HU0000724901 | 0,828067 | 248 | |
2022-06-16 | HU0000724901 | 0,829800 | 249 | |
2022-06-15 | HU0000724901 | 0,827600 | 248 | |
2022-06-14 | HU0000724901 | 0,827133 | 248 | |
2022-06-13 | HU0000724901 | 0,838367 | 252 | |
2022-06-10 | HU0000724901 | 0,856133 | 257 | |
2022-06-09 | HU0000724901 | 0,879533 | 264 | |
2022-06-08 | HU0000724901 | 0,891233 | 267 | |
2022-06-07 | HU0000724901 | 0,889600 | 267 | |
2022-06-03 | HU0000724901 | 0,887267 | 266 | |
2022-06-02 | HU0000724901 | 0,878733 | 264 | |
2022-06-01 | HU0000724901 | 0,877367 | 263 | |
2022-05-31 | HU0000724901 | 0,884400 | 265 | |
2022-05-30 | HU0000724901 | 0,887967 | 266 | |
2022-05-27 | HU0000724901 | 0,884233 | 265 | |
2022-05-26 | HU0000724901 | 0,875267 | 263 | |
2022-05-25 | HU0000724901 | 0,889200 | 267 | |
2022-05-24 | HU0000724901 | 0,900733 | 270 | |
2022-05-23 | HU0000724901 | 0,891633 | 267 | |
2022-05-20 | HU0000724901 | 0,881867 | 265 | |
2022-05-19 | HU0000724901 | 0,874133 | 262 | |
2022-05-18 | HU0000724901 | 0,880467 | 264 | |
2022-05-17 | HU0000724901 | 0,868400 | 261 | |
2022-05-16 | HU0000724901 | 0,870233 | 261 | |
2022-05-13 | HU0000724901 | 0,860233 | 258 | |
2022-05-12 | HU0000724901 | 0,867600 | 260 | |
2022-05-11 | HU0000724901 | 0,884067 | 265 | |
2022-05-10 | HU0000724901 | 0,888533 | 267 | |
2022-05-09 | HU0000724901 | 0,878900 | 264 | |
2022-05-06 | HU0000724901 | 0,893567 | 268 | |
2022-05-05 | HU0000724901 | 0,907200 | 272 | |
2022-05-04 | HU0000724901 | 0,896233 | 269 | |
2022-05-03 | HU0000724901 | 0,884333 | 265 | |
2022-05-02 | HU0000724901 | 0,898433 | 270 | |
2022-05-02 | HU0000724901 | 0,898567 | 270 | |
2022-04-29 | HU0000724901 | 0,908233 | 272 | |
2022-04-28 | HU0000724901 | 0,900633 | 270 | |
2022-04-27 | HU0000724901 | 0,898233 | 269 | |
2022-04-26 | HU0000724901 | 0,918100 | 275 | |
2022-04-25 | HU0000724901 | 0,934567 | 280 | |
2022-04-22 | HU0000724901 | 0,949200 | 285 | |
2022-04-21 | HU0000724901 | 0,961067 | 288 | |
2022-04-20 | HU0000724901 | 0,953600 | 286 | |
2022-04-19 | HU0000724901 | 0,945267 | 284 | |
2022-04-14 | HU0000724901 | 0,948033 | 284 | |
2022-04-13 | HU0000724901 | 0,933300 | 280 | |
2022-04-12 | HU0000724901 | 0,935267 | 281 | |
2022-04-11 | HU0000724901 | 0,934633 | 280 | |
2022-04-08 | HU0000724901 | 0,933867 | 280 | |
2022-04-07 | HU0000724901 | 0,924100 | 277 | |
2022-04-06 | HU0000724901 | 0,938800 | 282 | |
2022-04-05 | HU0000724901 | 0,963833 | 289 | |
2022-04-04 | HU0000724901 | 0,970367 | 291 | |
2022-04-01 | HU0000724901 | 0,973333 | 292 | |
2022-03-31 | HU0000724901 | 0,978500 | 294 | |
2022-03-30 | HU0000724901 | 0,990167 | 297 |