maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Equilor Primus Alapok Alapja B sorozat
Évesített hozam: -16,32%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007249010,815667245
2022-11-23HU00007249010,823767247
2022-11-22HU00007249010,811767244
2022-11-21HU00007249010,802433241
2022-11-18HU00007249010,812900244
2022-11-17HU00007249010,811767244
2022-11-16HU00007249010,828633249
2022-11-15HU00007249010,829633249
2022-11-14HU00007249010,820833246
2022-11-11HU00007249010,824867247

2022-11-10HU00007249010,795233239
2022-11-09HU00007249010,799567240
2022-11-08HU00007249010,801233240
2022-11-07HU00007249010,797967239
2022-11-04HU00007249010,771233231
2022-11-03HU00007249010,757200227
2022-11-02HU00007249010,766100230
2022-10-28HU00007249010,760900228
2022-10-27HU00007249010,777500233
2022-10-26HU00007249010,767700230
2022-10-25HU00007249010,745933224
2022-10-24HU00007249010,743933223
2022-10-21HU00007249010,736500221
2022-10-20HU00007249010,738033221
2022-10-19HU00007249010,742833223
2022-10-18HU00007249010,741667223
2022-10-17HU00007249010,719500216
2022-10-14HU00007249010,713500214
2022-10-13HU00007249010,690300207
2022-10-12HU00007249010,694933208
2022-10-11HU00007249010,699200210
2022-10-10HU00007249010,701233210
2022-10-07HU00007249010,714100214
2022-10-06HU00007249010,721767217
2022-10-05HU00007249010,734500220
2022-10-04HU00007249010,727833218
2022-10-03HU00007249010,710667213
2022-09-30HU00007249010,713733214
2022-09-29HU00007249010,712267214
2022-09-28HU00007249010,717633215
2022-09-27HU00007249010,729500219
2022-09-26HU00007249010,741233222
2022-09-23HU00007249010,753000226
2022-09-22HU00007249010,766900230
2022-09-21HU00007249010,775633233
2022-09-20HU00007249010,795800239
2022-09-19HU00007249010,790367237
2022-09-16HU00007249010,783867235
2022-09-15HU00007249010,786733236
2022-09-14HU00007249010,793567238
2022-09-13HU00007249010,822600247
2022-09-12HU00007249010,825100248
2022-09-09HU00007249010,813567244
2022-09-08HU00007249010,800400240
2022-09-07HU00007249010,784067235
2022-09-06HU00007249010,785733236
2022-09-05HU00007249010,782300235
2022-09-02HU00007249010,790967237
2022-09-01HU00007249010,796933239
2022-08-31HU00007249010,785900236
2022-08-30HU00007249010,788567237
2022-08-29HU00007249010,776133233
2022-08-26HU00007249010,785167236
2022-08-25HU00007249010,785300236
2022-08-24HU00007249010,775833233
2022-08-23HU00007249010,774600232
2022-08-22HU00007249010,791700238
2022-08-19HU00007249010,799500240
2022-08-18HU00007249010,809100243
2022-08-17HU00007249010,810367243
2022-08-16HU00007249010,812867244
2022-08-15HU00007249010,832967250
2022-08-12HU00007249010,847400254
2022-08-11HU00007249010,845033254
2022-08-10HU00007249010,818300245
2022-08-09HU00007249010,833233250
2022-08-08HU00007249010,829367249
2022-08-05HU00007249010,827233248
2022-08-04HU00007249010,820033246
2022-08-03HU00007249010,816833245
2022-08-02HU00007249010,818167245
2022-08-01HU00007249010,807767242
2022-07-29HU00007249010,798700240
2022-07-28HU00007249010,792767238
2022-07-27HU00007249010,788433237
2022-07-26HU00007249010,806433242
2022-07-25HU00007249010,811467243
2022-07-22HU00007249010,800800240
2022-07-21HU00007249010,797333239
2022-07-20HU00007249010,807533242
2022-07-19HU00007249010,801100240
2022-07-18HU00007249010,778767234
2022-07-15HU00007249010,762633229
2022-07-14HU00007249010,756900227
2022-07-13HU00007249010,758633228
2022-07-12HU00007249010,751933226
2022-07-11HU00007249010,774233232
2022-07-08HU00007249010,774300232
2022-07-07HU00007249010,763267229
2022-07-06HU00007249010,775067233
2022-07-05HU00007249010,795200239
2022-07-04HU00007249010,815467245
2022-07-01HU00007249010,820233246
2022-06-30HU00007249010,827567248
2022-06-29HU00007249010,837833251
2022-06-28HU00007249010,835933251
2022-06-27HU00007249010,827633248
2022-06-24HU00007249010,826133248
2022-06-23HU00007249010,828400249
2022-06-22HU00007249010,839233252
2022-06-21HU00007249010,840000252
2022-06-20HU00007249010,825500248
2022-06-17HU00007249010,828067248
2022-06-16HU00007249010,829800249
2022-06-15HU00007249010,827600248
2022-06-14HU00007249010,827133248
2022-06-13HU00007249010,838367252
2022-06-10HU00007249010,856133257
2022-06-09HU00007249010,879533264
2022-06-08HU00007249010,891233267
2022-06-07HU00007249010,889600267
2022-06-03HU00007249010,887267266
2022-06-02HU00007249010,878733264
2022-06-01HU00007249010,877367263
2022-05-31HU00007249010,884400265
2022-05-30HU00007249010,887967266
2022-05-27HU00007249010,884233265
2022-05-26HU00007249010,875267263
2022-05-25HU00007249010,889200267
2022-05-24HU00007249010,900733270
2022-05-23HU00007249010,891633267
2022-05-20HU00007249010,881867265
2022-05-19HU00007249010,874133262
2022-05-18HU00007249010,880467264
2022-05-17HU00007249010,868400261
2022-05-16HU00007249010,870233261
2022-05-13HU00007249010,860233258
2022-05-12HU00007249010,867600260
2022-05-11HU00007249010,884067265
2022-05-10HU00007249010,888533267
2022-05-09HU00007249010,878900264
2022-05-06HU00007249010,893567268
2022-05-05HU00007249010,907200272
2022-05-04HU00007249010,896233269
2022-05-03HU00007249010,884333265
2022-05-02HU00007249010,898567270
2022-05-02HU00007249010,898433270
2022-04-29HU00007249010,908233272
2022-04-28HU00007249010,900633270
2022-04-27HU00007249010,898233269
2022-04-26HU00007249010,918100275
2022-04-25HU00007249010,934567280
2022-04-22HU00007249010,949200285
2022-04-21HU00007249010,961067288
2022-04-20HU00007249010,953600286
2022-04-19HU00007249010,945267284
2022-04-14HU00007249010,948033284
2022-04-13HU00007249010,933300280
2022-04-12HU00007249010,935267281
2022-04-11HU00007249010,934633280
2022-04-08HU00007249010,933867280
2022-04-07HU00007249010,924100277
2022-04-06HU00007249010,938800282
2022-04-05HU00007249010,963833289
2022-04-04HU00007249010,970367291
2022-04-01HU00007249010,973333292
2022-03-31HU00007249010,978500294
2022-03-30HU00007249010,990167297
2022-03-29HU00007249010,952733286
2022-03-28HU00007249010,951400285
2022-03-25HU00007249010,946100284
2022-03-24HU00007249010,943933283
2022-03-23HU00007249010,956433287
2022-03-22HU00007249010,947033284
2022-03-21HU00007249010,949000285
2022-03-18HU00007249010,950900285
2022-03-17HU00007249010,953033286
2022-03-16HU00007249010,930600279
2022-03-11HU00007249010,904233271
2022-03-10HU00007249010,917500275
2022-03-09HU00007249010,889767267
2022-03-08HU00007249010,867767260
2022-03-07HU00007249010,860767258
2022-03-04HU00007249010,917800275
2022-03-03HU00007249010,932467280
2022-03-02HU00007249010,924267277
2022-03-01HU00007249010,968067290
2022-02-28HU00007249010,977533293
2022-02-25HU00007249010,960633288
2022-02-24HU00007249010,991433297
2022-02-23HU00007249011,027000308
2022-02-22HU00007249011,024433307
2022-02-21HU00007249011,036867311
2022-02-18HU00007249011,040967312
2022-02-17HU00007249011,043900313
2022-02-16HU00007249011,045600314
2022-02-15HU00007249011,033000310
2022-02-14HU00007249011,034733310
2022-02-11HU00007249011,051333315
2022-02-10HU00007249011,054333316
2022-02-09HU00007249011,045767314
2022-02-08HU00007249011,037967311
2022-02-07HU00007249011,038467312
2022-02-04HU00007249011,048500315
2022-02-03HU00007249011,035733311
2022-02-02HU00007249011,035733311
2022-02-01HU00007249011,030633309
2022-01-31HU00007249011,012867304
2022-01-28HU00007249011,013933304
2022-01-27HU00007249011,012000304
2022-01-26HU00007249011,014567304
2022-01-25HU00007249011,008533303
2022-01-24HU00007249011,028033308
2022-01-21HU00007249011,037167311
2022-01-20HU00007249011,037967311
2022-01-19HU00007249011,033233310
2022-01-18HU00007249011,041200312
2022-01-17HU00007249011,045300314
2022-01-14HU00007249011,051500315
2022-01-13HU00007249011,050767315
2022-01-12HU00007249011,033267310
2022-01-11HU00007249011,022133307
2022-01-10HU00007249011,021433306
2022-01-07HU00007249011,014167304
2022-01-06HU00007249011,010033303
2022-01-05HU00007249011,007833302
2022-01-04HU00007249010,992400298
2022-01-03HU00007249010,985933296
2021-12-31HU00007249010,982133295
2021-12-30HU00007249010,979467294
2021-12-29HU00007249010,978600294
2021-12-28HU00007249010,985300296
2021-12-27HU00007249010,976533293
2021-12-23HU00007249010,975233293
2021-12-22HU00007249010,976267293
2021-12-21HU00007249010,968833291
2021-12-20HU00007249010,970533291
2021-12-17HU00007249010,982733295
2021-12-16HU00007249010,976300293
2021-12-15HU00007249010,976867293
2021-12-14HU00007249010,983067295
2021-12-13HU00007249010,980633294
2021-12-10HU00007249010,984333295
2021-12-09HU00007249010,986600296
2021-12-08HU00007249010,980100294
2021-12-07HU00007249010,982167295
2021-12-06HU00007249010,984533295
2021-12-03HU00007249010,983833295
2021-12-02HU00007249010,990700297
2021-12-01HU00007249010,979367294
2021-11-30HU00007249010,979300294
2021-11-29HU00007249010,972100292