maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Equilor Primus Alapok Alapja B sorozat
Évesített hozam: 0,09%

dátum azonosító árfolyam* eszközérték
2022-01-13HU00007249011,050767315
2022-01-12HU00007249011,033267310
2022-01-11HU00007249011,022133307
2022-01-10HU00007249011,021433306
2022-01-07HU00007249011,014167304
2022-01-06HU00007249011,010033303
2022-01-05HU00007249011,007833302
2022-01-04HU00007249010,992400298
2022-01-03HU00007249010,985933296
2021-12-31HU00007249010,982133295

2021-12-30HU00007249010,979467294
2021-12-29HU00007249010,978600294
2021-12-28HU00007249010,985300296
2021-12-27HU00007249010,976533293
2021-12-23HU00007249010,975233293
2021-12-22HU00007249010,976267293
2021-12-21HU00007249010,968833291
2021-12-20HU00007249010,970533291
2021-12-17HU00007249010,982733295
2021-12-16HU00007249010,976300293
2021-12-15HU00007249010,976867293
2021-12-14HU00007249010,983067295
2021-12-13HU00007249010,980633294
2021-12-10HU00007249010,984333295
2021-12-09HU00007249010,986600296
2021-12-08HU00007249010,980100294
2021-12-07HU00007249010,982167295
2021-12-06HU00007249010,984533295
2021-12-03HU00007249010,983833295
2021-12-02HU00007249010,990700297
2021-12-01HU00007249010,979367294
2021-11-30HU00007249010,979300294
2021-11-29HU00007249010,972100292
2021-11-26HU00007249010,982767295
2021-11-25HU00007249010,980600294
2021-11-24HU00007249010,972300292
2021-11-23HU00007249010,973933292
2021-11-22HU00007249010,977567293
2021-11-19HU00007249010,994333298
2021-11-18HU00007249011,005200302
2021-11-17HU00007249011,002833301
2021-11-16HU00007249011,010033303
2021-11-15HU00007249011,012967304
2021-11-12HU00007249011,018933306
2021-11-11HU00007249011,022367307
2021-11-10HU00007249011,043400313
2021-11-09HU00007249011,043933313
2021-11-08HU00007249011,046367314
2021-11-05HU00007249011,042167313
2021-11-04HU00007249011,040400312
2021-11-03HU00007249011,046367314
2021-11-02HU00007249011,043533313
2021-10-29HU00007249011,049267315
2021-10-28HU00007249011,040267312
2021-10-27HU00007249011,036667311
2021-10-26HU00007249011,036333311
2021-10-25HU00007249011,042400313
2021-10-22HU00007249011,043800313
2021-10-21HU00007249011,050867315
2021-10-20HU00007249011,044300313
2021-10-19HU00007249011,054600316
2021-10-18HU00007249011,045800314
2021-10-15HU00007249011,050533315
2021-10-14HU00007249011,054000316
2021-10-13HU00007249011,047400314
2021-10-12HU00007249011,050200315
2021-10-11HU00007249011,043300313
2021-10-08HU00007249011,045767314
2021-10-07HU00007249011,047200314
2021-10-06HU00007249011,043267313
2021-10-05HU00007249011,052900316
2021-10-04HU00007249011,056967317
2021-10-01HU00007249011,046500314
2021-09-30HU00007249011,042100313
2021-09-29HU00007249011,050200315
2021-09-28HU00007249011,051567315
2021-09-27HU00007249011,052400316
2021-09-24HU00007249011,060400318
2021-09-23HU00007249011,061367318
2021-09-22HU00007249011,060300318
2021-09-21HU00007249011,062600319
2021-09-20HU00007249011,061733319
2021-09-17HU00007249011,074800322
2021-09-16HU00007249011,082133325
2021-09-15HU00007249011,088233326
2021-09-14HU00007249011,087133326
2021-09-13HU00007249011,082233325
2021-09-10HU00007249011,084667325
2021-09-09HU00007249011,081267324
2021-09-08HU00007249011,086533326
2021-09-07HU00007249011,097900329
2021-09-06HU00007249011,098067329
2021-09-03HU00007249011,096567329
2021-09-02HU00007249011,099967330
2021-09-01HU00007249011,092733328
2021-08-31HU00007249011,091533327
2021-08-30HU00007249011,092200328
2021-08-27HU00007249011,078300323
2021-08-26HU00007249011,083433325
2021-08-25HU00007249011,087533326
2021-08-24HU00007249011,079333324
2021-08-23HU00007249011,078033323
2021-08-19HU00007249011,074867322
2021-08-18HU00007249011,077567323
2021-08-17HU00007249011,081133324
2021-08-16HU00007249011,084733325
2021-08-13HU00007249011,077167323
2021-08-12HU00007249011,076867323
2021-08-11HU00007249011,066133320
2021-08-10HU00007249011,072267322
2021-08-09HU00007249011,068300320
2021-08-06HU00007249011,075800323
2021-08-05HU00007249011,073533322
2021-08-04HU00007249011,071367321
2021-08-03HU00007249011,075333323
2021-08-02HU00007249011,068433321
2021-07-30HU00007249011,069800321
2021-07-29HU00007249011,062700319
2021-07-28HU00007249011,058333318
2021-07-27HU00007249011,047800314
2021-07-26HU00007249011,044767313
2021-07-23HU00007249011,051633315
2021-07-22HU00007249011,053433316
2021-07-21HU00007249011,045767314
2021-07-20HU00007249011,045733314
2021-07-19HU00007249011,049200315
2021-07-16HU00007249011,056133317
2021-07-15HU00007249011,060767318
2021-07-14HU00007249011,052300316
2021-07-13HU00007249011,064433319
2021-07-12HU00007249011,069733321
2021-07-09HU00007249011,062800319
2021-07-08HU00007249011,055900317
2021-07-07HU00007249011,066533320
2021-07-06HU00007249011,072367322
2021-07-05HU00007249011,079567324
2021-07-02HU00007249011,074733322
2021-07-01HU00007249011,074367322
2021-06-30HU00007249011,077633323
2021-06-29HU00007249011,081800325
2021-06-28HU00007249011,089933327
2021-06-25HU00007249011,088933327
2021-06-24HU00007249011,090067327
2021-06-23HU00007249011,095500329
2021-06-22HU00007249011,080967324
2021-06-21HU00007249011,078167323
2021-06-18HU00007249011,079467324
2021-06-17HU00007249011,087067326
2021-06-16HU00007249011,113900334
2021-06-15HU00007249011,114833334
2021-06-14HU00007249011,111333333
2021-06-11HU00007249011,128467339
2021-06-10HU00007249011,127100338
2021-06-09HU00007249011,127000338
2021-06-08HU00007249011,124133337
2021-06-07HU00007249011,128600339
2021-06-04HU00007249011,119067336
2021-06-03HU00007249011,129067339
2021-06-02HU00007249011,126133338
2021-06-01HU00007249011,125300338
2021-05-31HU00007249011,120033336
2021-05-28HU00007249011,119167336
2021-05-27HU00007249011,112900334
2021-05-26HU00007249011,112433334
2021-05-25HU00007249011,121200336
2021-05-21HU00007249011,115933335
2021-05-20HU00007249011,111433333
2021-05-19HU00007249011,112700334
2021-05-18HU00007249011,114267334
2021-05-17HU00007249011,104833331
2021-05-14HU00007249011,090467327
2021-05-13HU00007249011,083833325
2021-05-12HU00007249011,087500326
2021-05-11HU00007249011,090533327
2021-05-10HU00007249011,090667327
2021-05-07HU00007249011,079933324
2021-05-06HU00007249011,074633322
2021-05-05HU00007249011,062800319
2021-05-04HU00007249011,062567319
2021-05-03HU00007249011,064767319
2021-04-30HU00007249011,071700322
2021-04-29HU00007249011,070367321
2021-04-28HU00007249011,061833319
2021-04-27HU00007249011,057033317
2021-04-26HU00007249011,055867317
2021-04-23HU00007249011,054900316
2021-04-22HU00007249011,050733315
2021-04-21HU00007249011,053467316
2021-04-20HU00007249011,064567319
2021-04-19HU00007249011,060467318
2021-04-16HU00007249011,055933317
2021-04-15HU00007249011,060067318
2021-04-14HU00007249011,054900316
2021-04-13HU00007249011,049800315
2021-04-12HU00007249011,053467316
2021-04-09HU00007249011,050533315
2021-04-08HU00007249011,051633315
2021-04-07HU00007249011,047800314
2021-04-06HU00007249011,037633311
2021-04-01HU00007249011,025567308
2021-03-31HU00007249011,023100307
2021-03-30HU00007249011,024467307
2021-03-29HU00007249011,026967308
2021-03-26HU00007249011,023733307
2021-03-25HU00007249011,024800307
2021-03-24HU00007249011,022233307
2021-03-23HU00007249011,025767308
2021-03-22HU00007249011,032567310
2021-03-19HU00007249011,030833309
2021-03-18HU00007249011,035600311
2021-03-17HU00007249011,034233310
2021-03-16HU00007249011,035867311
2021-03-12HU00007249011,038667312
2021-03-11HU00007249011,044067313
2021-03-10HU00007249011,036467311
2021-03-09HU00007249011,037600311
2021-03-08HU00007249011,028700309
2021-03-05HU00007249011,035067311
2021-03-04HU00007249011,046000314
2021-03-03HU00007249011,055933317
2021-03-02HU00007249011,044567313
2021-03-01HU00007249011,045933314
2021-02-26HU00007249011,058200317
2021-02-25HU00007249011,069733321
2021-02-24HU00007249011,067467320
2021-02-23HU00007249011,063767319
2021-02-22HU00007249011,061167318
2021-02-19HU00007249011,063700319
2021-02-18HU00007249011,059800318
2021-02-17HU00007249011,059133318
2021-02-16HU00007249011,069233321
2021-02-15HU00007249011,060567318
2021-02-12HU00007249011,055567317
2021-02-11HU00007249011,062733319
2021-02-10HU00007249011,058300317
2021-02-09HU00007249011,056633317
2021-02-08HU00007249011,049733315
2021-02-05HU00007249011,048633315
2021-02-04HU00007249011,051900316
2021-02-03HU00007249011,053100316
2021-02-02HU00007249011,057900317
2021-02-01HU00007249011,054267316
2021-01-29HU00007249011,053867316
2021-01-28HU00007249011,044900313
2021-01-27HU00007249011,049433315
2021-01-26HU00007249011,054733316
2021-01-25HU00007249011,062000319
2021-01-22HU00007249011,069433321
2021-01-21HU00007249011,066567320
2021-01-20HU00007249011,065533320
2021-01-19HU00007249011,060500318
2021-01-18HU00007249011,049800315