TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Equilor Primus Alapok Alapja B sorozat | ||||
Évesített hozam: 25,23% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-09-21 | HU0000724901 | 0,941967 | 283 | |
2023-09-20 | HU0000724901 | 0,947933 | 284 | |
2023-09-19 | HU0000724901 | 0,946633 | 284 | |
2023-09-18 | HU0000724901 | 0,946500 | 284 | |
2023-09-15 | HU0000724901 | 0,946567 | 284 | |
2023-09-14 | HU0000724901 | 0,949367 | 285 | |
2023-09-13 | HU0000724901 | 0,948867 | 285 | |
2023-09-12 | HU0000724901 | 0,943767 | 283 | |
2023-09-11 | HU0000724901 | 0,948533 | 285 | |
2023-09-08 | HU0000724901 | 0,946500 | 284 | |
|
||||
2023-09-07 | HU0000724901 | 0,934433 | 280 | |
2023-09-06 | HU0000724901 | 0,942500 | 283 | |
2023-09-05 | HU0000724901 | 0,950367 | 285 | |
2023-09-04 | HU0000724901 | 0,959067 | 288 | |
2023-09-01 | HU0000724901 | 0,958933 | 288 | |
2023-08-31 | HU0000724901 | 0,971000 | 291 | |
2023-08-30 | HU0000724901 | 0,969500 | 291 | |
2023-08-29 | HU0000724901 | 0,959833 | 288 | |
2023-08-28 | HU0000724901 | 0,956000 | 287 | |
2023-08-25 | HU0000724901 | 0,954567 | 286 | |
2023-08-24 | HU0000724901 | 0,960200 | 288 | |
2023-08-23 | HU0000724901 | 0,954367 | 286 | |
2023-08-22 | HU0000724901 | 0,962867 | 289 | |
2023-08-21 | HU0000724901 | 0,961400 | 288 | |
2023-08-18 | HU0000724901 | 0,958467 | 288 | |
2023-08-17 | HU0000724901 | 0,950300 | 285 | |
2023-08-16 | HU0000724901 | 0,958333 | 288 | |
2023-08-15 | HU0000724901 | 0,954367 | 286 | |
2023-08-14 | HU0000724901 | 0,967667 | 290 | |
2023-08-11 | HU0000724901 | 0,968700 | 291 | |
2023-08-10 | HU0000724901 | 0,966333 | 290 | |
2023-08-09 | HU0000724901 | 0,959133 | 288 | |
2023-08-08 | HU0000724901 | 0,963767 | 289 | |
2023-08-07 | HU0000724901 | 0,955333 | 287 | |
2023-08-04 | HU0000724901 | 0,948633 | 285 | |
2023-08-03 | HU0000724901 | 0,945800 | 284 | |
2023-08-02 | HU0000724901 | 0,958900 | 288 | |
2023-08-01 | HU0000724901 | 0,956333 | 287 | |
2023-07-31 | HU0000724901 | 0,969133 | 291 | |
2023-07-28 | HU0000724901 | 0,961067 | 288 | |
2023-07-27 | HU0000724901 | 0,989300 | 297 | |
2023-07-26 | HU0000724901 | 0,974633 | 292 | |
2023-07-25 | HU0000724901 | 0,981567 | 294 | |
2023-07-24 | HU0000724901 | 0,980933 | 294 | |
2023-07-21 | HU0000724901 | 0,980967 | 294 | |
2023-07-20 | HU0000724901 | 0,990067 | 297 | |
2023-07-19 | HU0000724901 | 1,003233 | 301 | |
2023-07-18 | HU0000724901 | 1,002333 | 301 | |
2023-07-17 | HU0000724901 | 1,002733 | 301 | |
2023-07-14 | HU0000724901 | 1,001833 | 301 | |
2023-07-13 | HU0000724901 | 0,992400 | 298 | |
2023-07-12 | HU0000724901 | 0,972900 | 292 | |
2023-07-11 | HU0000724901 | 0,965000 | 290 | |
2023-07-10 | HU0000724901 | 0,951833 | 286 | |
2023-07-07 | HU0000724901 | 0,935367 | 281 | |
2023-07-06 | HU0000724901 | 0,948867 | 285 | |
2023-07-05 | HU0000724901 | 0,960500 | 288 | |
2023-07-04 | HU0000724901 | 0,966400 | 290 | |
2023-07-03 | HU0000724901 | 0,966667 | 290 | |
2023-06-30 | HU0000724901 | 0,965100 | 290 | |
2023-06-29 | HU0000724901 | 0,971000 | 291 | |
2023-06-28 | HU0000724901 | 0,973133 | 292 | |
2023-06-27 | HU0000724901 | 0,975867 | 293 | |
2023-06-26 | HU0000724901 | 0,968333 | 291 | |
2023-06-23 | HU0000724901 | 0,961767 | 289 | |
2023-06-22 | HU0000724901 | 0,976567 | 293 | |
2023-06-21 | HU0000724901 | 0,967000 | 290 | |
2023-06-20 | HU0000724901 | 0,962767 | 289 | |
2023-06-19 | HU0000724901 | 0,962200 | 289 | |
2023-06-16 | HU0000724901 | 0,963700 | 289 | |
2023-06-15 | HU0000724901 | 0,953667 | 286 | |
2023-06-14 | HU0000724901 | 0,955667 | 287 | |
2023-06-13 | HU0000724901 | 0,959000 | 288 | |
2023-06-12 | HU0000724901 | 0,960200 | 288 | |
2023-06-09 | HU0000724901 | 0,955200 | 287 | |
2023-06-08 | HU0000724901 | 0,951533 | 285 | |
2023-06-07 | HU0000724901 | 0,948467 | 285 | |
2023-06-06 | HU0000724901 | 0,947233 | 284 | |
2023-06-05 | HU0000724901 | 0,943267 | 283 | |
2023-06-02 | HU0000724901 | 0,942833 | 283 | |
2023-06-01 | HU0000724901 | 0,936167 | 281 | |
2023-05-31 | HU0000724901 | 0,933867 | 280 | |
2023-05-30 | HU0000724901 | 0,937333 | 281 | |
2023-05-26 | HU0000724901 | 0,937400 | 281 | |
2023-05-25 | HU0000724901 | 0,935833 | 281 | |
2023-05-24 | HU0000724901 | 0,939100 | 282 | |
2023-05-23 | HU0000724901 | 0,935067 | 281 | |
2023-05-22 | HU0000724901 | 0,937867 | 281 | |
2023-05-19 | HU0000724901 | 0,928000 | 278 | |
2023-05-18 | HU0000724901 | 0,940600 | 282 | |
2023-05-17 | HU0000724901 | 0,950733 | 285 | |
2023-05-16 | HU0000724901 | 0,956333 | 287 | |
2023-05-15 | HU0000724901 | 0,954733 | 286 | |
2023-05-12 | HU0000724901 | 0,954533 | 286 | |
2023-05-11 | HU0000724901 | 0,956467 | 287 | |
2023-05-10 | HU0000724901 | 0,957867 | 287 | |
2023-05-09 | HU0000724901 | 0,957567 | 287 | |
2023-05-08 | HU0000724901 | 0,959133 | 288 | |
2023-05-05 | HU0000724901 | 0,956700 | 287 | |
2023-05-04 | HU0000724901 | 0,960100 | 288 | |
2023-05-03 | HU0000724901 | 0,955900 | 287 | |
2023-05-02 | HU0000724901 | 0,956800 | 287 | |
2023-04-28 | HU0000724901 | 0,956067 | 287 | |
2023-04-27 | HU0000724901 | 0,961367 | 288 | |
2023-04-26 | HU0000724901 | 0,956067 | 287 | |
2023-04-25 | HU0000724901 | 0,953300 | 286 | |
2023-04-24 | HU0000724901 | 0,951167 | 285 | |
2023-04-21 | HU0000724901 | 0,946733 | 284 | |
2023-04-20 | HU0000724901 | 0,946933 | 284 | |
2023-04-19 | HU0000724901 | 0,948200 | 284 | |
2023-04-18 | HU0000724901 | 0,960833 | 288 | |
2023-04-17 | HU0000724901 | 0,955467 | 287 | |
2023-04-14 | HU0000724901 | 0,961800 | 289 | |
2023-04-13 | HU0000724901 | 0,955100 | 287 | |
2023-04-12 | HU0000724901 | 0,944033 | 283 | |
2023-04-11 | HU0000724901 | 0,938100 | 281 | |
2023-04-06 | HU0000724901 | 0,933033 | 280 | |
2023-04-05 | HU0000724901 | 0,940567 | 282 | |
2023-04-04 | HU0000724901 | 0,938967 | 282 | |
2023-04-03 | HU0000724901 | 0,922667 | 277 | |
2023-03-31 | HU0000724901 | 0,923833 | 277 | |
2023-03-30 | HU0000724901 | 0,920467 | 276 | |
2023-03-29 | HU0000724901 | 0,915467 | 275 | |
2023-03-28 | HU0000724901 | 0,903000 | 271 | |
2023-03-27 | HU0000724901 | 0,895633 | 269 | |
2023-03-24 | HU0000724901 | 0,888133 | 266 | |
2023-03-23 | HU0000724901 | 0,908400 | 273 | |
2023-03-22 | HU0000724901 | 0,891500 | 267 | |
2023-03-21 | HU0000724901 | 0,882367 | 265 | |
2023-03-20 | HU0000724901 | 0,861767 | 259 | |
2023-03-17 | HU0000724901 | 0,871933 | 262 | |
2023-03-16 | HU0000724901 | 0,873367 | 262 | |
2023-03-14 | HU0000724901 | 0,879633 | 264 | |
2023-03-13 | HU0000724901 | 0,906133 | 272 | |
2023-03-10 | HU0000724901 | 0,905000 | 272 | |
2023-03-09 | HU0000724901 | 0,913867 | 274 | |
2023-03-08 | HU0000724901 | 0,904200 | 271 | |
2023-03-07 | HU0000724901 | 0,927133 | 278 | |
2023-03-06 | HU0000724901 | 0,920333 | 276 | |
2023-03-03 | HU0000724901 | 0,914533 | 274 | |
2023-03-02 | HU0000724901 | 0,927033 | 278 | |
2023-03-01 | HU0000724901 | 0,923300 | 277 | |
2023-02-28 | HU0000724901 | 0,912233 | 274 | |
2023-02-27 | HU0000724901 | 0,905067 | 272 | |
2023-02-24 | HU0000724901 | 0,908933 | 273 | |
2023-02-23 | HU0000724901 | 0,903433 | 271 | |
2023-02-22 | HU0000724901 | 0,902833 | 271 | |
2023-02-21 | HU0000724901 | 0,909400 | 273 | |
2023-02-20 | HU0000724901 | 0,911433 | 273 | |
2023-02-17 | HU0000724901 | 0,904867 | 271 | |
2023-02-16 | HU0000724901 | 0,916567 | 275 | |
2023-02-15 | HU0000724901 | 0,927233 | 278 | |
2023-02-14 | HU0000724901 | 0,924533 | 277 | |
2023-02-13 | HU0000724901 | 0,902333 | 271 | |
2023-02-10 | HU0000724901 | 0,902667 | 271 | |
2023-02-09 | HU0000724901 | 0,917700 | 275 | |
2023-02-08 | HU0000724901 | 0,906400 | 272 | |
2023-02-07 | HU0000724901 | 0,895333 | 269 | |
2023-02-06 | HU0000724901 | 0,909667 | 273 | |
2023-02-03 | HU0000724901 | 0,935067 | 281 | |
2023-02-02 | HU0000724901 | 0,934667 | 280 | |
2023-02-01 | HU0000724901 | 0,918500 | 276 | |
2023-01-31 | HU0000724901 | 0,914133 | 274 | |
2023-01-30 | HU0000724901 | 0,919300 | 276 | |
2023-01-27 | HU0000724901 | 0,926567 | 278 | |
2023-01-26 | HU0000724901 | 0,926500 | 278 | |
2023-01-25 | HU0000724901 | 0,925167 | 278 | |
2023-01-24 | HU0000724901 | 0,906133 | 272 | |
2023-01-23 | HU0000724901 | 0,913000 | 274 | |
2023-01-20 | HU0000724901 | 0,902600 | 271 | |
2023-01-19 | HU0000724901 | 0,904367 | 271 | |
2023-01-18 | HU0000724901 | 0,909400 | 273 | |
2023-01-17 | HU0000724901 | 0,896067 | 269 | |
2023-01-16 | HU0000724901 | 0,894600 | 268 | |
2023-01-13 | HU0000724901 | 0,903833 | 271 | |
2023-01-12 | HU0000724901 | 0,887500 | 266 | |
2023-01-11 | HU0000724901 | 0,882467 | 265 | |
2023-01-10 | HU0000724901 | 0,888667 | 267 | |
2023-01-09 | HU0000724901 | 0,883467 | 265 | |
2023-01-06 | HU0000724901 | 0,866000 | 260 | |
2023-01-05 | HU0000724901 | 0,879000 | 264 | |
2023-01-04 | HU0000724901 | 0,872200 | 262 | |
2023-01-03 | HU0000724901 | 0,850833 | 255 | |
2023-01-02 | HU0000724901 | 0,864500 | 259 | |
2022-12-30 | HU0000724901 | 0,864233 | 259 | |
2022-12-29 | HU0000724901 | 0,857867 | 257 | |
2022-12-28 | HU0000724901 | 0,856433 | 257 | |
2022-12-27 | HU0000724901 | 0,861567 | 258 | |
2022-12-23 | HU0000724901 | 0,857667 | 257 | |
2022-12-22 | HU0000724901 | 0,857967 | 257 | |
2022-12-21 | HU0000724901 | 0,851067 | 255 | |
2022-12-20 | HU0000724901 | 0,851533 | 255 | |
2022-12-19 | HU0000724901 | 0,847267 | 254 | |
2022-12-16 | HU0000724901 | 0,844867 | 253 | |
2022-12-15 | HU0000724901 | 0,849367 | 255 | |
2022-12-14 | HU0000724901 | 0,848700 | 255 | |
2022-12-13 | HU0000724901 | 0,829633 | 249 | |
2022-12-12 | HU0000724901 | 0,819267 | 246 | |
2022-12-09 | HU0000724901 | 0,823567 | 247 | |
2022-12-08 | HU0000724901 | 0,820167 | 246 | |
2022-12-07 | HU0000724901 | 0,827567 | 248 | |
2022-12-06 | HU0000724901 | 0,822433 | 247 | |
2022-12-05 | HU0000724901 | 0,839167 | 252 | |
2022-12-02 | HU0000724901 | 0,838633 | 252 | |
2022-12-01 | HU0000724901 | 0,829333 | 249 | |
2022-11-30 | HU0000724901 | 0,826233 | 248 | |
2022-11-29 | HU0000724901 | 0,823500 | 247 | |
2022-11-28 | HU0000724901 | 0,832667 | 250 | |
2022-11-25 | HU0000724901 | 0,818667 | 246 | |
2022-11-24 | HU0000724901 | 0,815667 | 245 | |
2022-11-23 | HU0000724901 | 0,823767 | 247 | |
2022-11-22 | HU0000724901 | 0,811767 | 244 | |
2022-11-21 | HU0000724901 | 0,802433 | 241 | |
2022-11-18 | HU0000724901 | 0,812900 | 244 | |
2022-11-17 | HU0000724901 | 0,811767 | 244 | |
2022-11-16 | HU0000724901 | 0,828633 | 249 | |
2022-11-15 | HU0000724901 | 0,829633 | 249 | |
2022-11-14 | HU0000724901 | 0,820833 | 246 | |
2022-11-11 | HU0000724901 | 0,824867 | 247 | |
2022-11-10 | HU0000724901 | 0,795233 | 239 | |
2022-11-09 | HU0000724901 | 0,799567 | 240 | |
2022-11-08 | HU0000724901 | 0,801233 | 240 | |
2022-11-07 | HU0000724901 | 0,797967 | 239 | |
2022-11-04 | HU0000724901 | 0,771233 | 231 | |
2022-11-03 | HU0000724901 | 0,757200 | 227 | |
2022-11-02 | HU0000724901 | 0,766100 | 230 | |
2022-10-28 | HU0000724901 | 0,760900 | 228 | |
2022-10-27 | HU0000724901 | 0,777500 | 233 | |
2022-10-26 | HU0000724901 | 0,767700 | 230 | |
2022-10-25 | HU0000724901 | 0,745933 | 224 | |
2022-10-24 | HU0000724901 | 0,743933 | 223 | |
2022-10-21 | HU0000724901 | 0,736500 | 221 | |
2022-10-20 | HU0000724901 | 0,738033 | 221 | |
2022-10-19 | HU0000724901 | 0,742833 | 223 | |
2022-10-18 | HU0000724901 | 0,741667 | 223 | |
2022-10-17 | HU0000724901 | 0,719500 | 216 | |
2022-10-14 | HU0000724901 | 0,713500 | 214 | |
2022-10-13 | HU0000724901 | 0,690300 | 207 | |
2022-10-12 | HU0000724901 | 0,694933 | 208 | |
2022-10-11 | HU0000724901 | 0,699200 | 210 | |
2022-10-10 | HU0000724901 | 0,701233 | 210 | |
2022-10-07 | HU0000724901 | 0,714100 | 214 | |
2022-10-06 | HU0000724901 | 0,721767 | 217 | |
2022-10-05 | HU0000724901 | 0,734500 | 220 | |
2022-10-04 | HU0000724901 | 0,727833 | 218 | |
2022-10-03 | HU0000724901 | 0,710667 | 213 | |
2022-09-30 | HU0000724901 | 0,713733 | 214 | |
2022-09-29 | HU0000724901 | 0,712267 | 214 | |
2022-09-28 | HU0000724901 | 0,717633 | 215 | |
2022-09-27 | HU0000724901 | 0,729500 | 219 | |
2022-09-26 | HU0000724901 | 0,741233 | 222 | |
2022-09-23 | HU0000724901 | 0,753000 | 226 |