TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Equilor Primus Alapok Alapja B sorozat | ||||
Évesített hozam: -22,38% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-06-28 | HU0000724901 | 0,835933 | 251 | |
2022-06-27 | HU0000724901 | 0,827633 | 248 | |
2022-06-24 | HU0000724901 | 0,826133 | 248 | |
2022-06-23 | HU0000724901 | 0,828400 | 249 | |
2022-06-22 | HU0000724901 | 0,839233 | 252 | |
2022-06-21 | HU0000724901 | 0,840000 | 252 | |
2022-06-20 | HU0000724901 | 0,825500 | 248 | |
2022-06-17 | HU0000724901 | 0,828067 | 248 | |
2022-06-16 | HU0000724901 | 0,829800 | 249 | |
2022-06-15 | HU0000724901 | 0,827600 | 248 | |
|
||||
2022-06-14 | HU0000724901 | 0,827133 | 248 | |
2022-06-13 | HU0000724901 | 0,838367 | 252 | |
2022-06-10 | HU0000724901 | 0,856133 | 257 | |
2022-06-09 | HU0000724901 | 0,879533 | 264 | |
2022-06-08 | HU0000724901 | 0,891233 | 267 | |
2022-06-07 | HU0000724901 | 0,889600 | 267 | |
2022-06-03 | HU0000724901 | 0,887267 | 266 | |
2022-06-02 | HU0000724901 | 0,878733 | 264 | |
2022-06-01 | HU0000724901 | 0,877367 | 263 | |
2022-05-31 | HU0000724901 | 0,884400 | 265 | |
2022-05-30 | HU0000724901 | 0,887967 | 266 | |
2022-05-27 | HU0000724901 | 0,884233 | 265 | |
2022-05-26 | HU0000724901 | 0,875267 | 263 | |
2022-05-25 | HU0000724901 | 0,889200 | 267 | |
2022-05-24 | HU0000724901 | 0,900733 | 270 | |
2022-05-23 | HU0000724901 | 0,891633 | 267 | |
2022-05-20 | HU0000724901 | 0,881867 | 265 | |
2022-05-19 | HU0000724901 | 0,874133 | 262 | |
2022-05-18 | HU0000724901 | 0,880467 | 264 | |
2022-05-17 | HU0000724901 | 0,868400 | 261 | |
2022-05-16 | HU0000724901 | 0,870233 | 261 | |
2022-05-13 | HU0000724901 | 0,860233 | 258 | |
2022-05-12 | HU0000724901 | 0,867600 | 260 | |
2022-05-11 | HU0000724901 | 0,884067 | 265 | |
2022-05-10 | HU0000724901 | 0,888533 | 267 | |
2022-05-09 | HU0000724901 | 0,878900 | 264 | |
2022-05-06 | HU0000724901 | 0,893567 | 268 | |
2022-05-05 | HU0000724901 | 0,907200 | 272 | |
2022-05-04 | HU0000724901 | 0,896233 | 269 | |
2022-05-03 | HU0000724901 | 0,884333 | 265 | |
2022-05-02 | HU0000724901 | 0,898433 | 270 | |
2022-05-02 | HU0000724901 | 0,898567 | 270 | |
2022-04-29 | HU0000724901 | 0,908233 | 272 | |
2022-04-28 | HU0000724901 | 0,900633 | 270 | |
2022-04-27 | HU0000724901 | 0,898233 | 269 | |
2022-04-26 | HU0000724901 | 0,918100 | 275 | |
2022-04-25 | HU0000724901 | 0,934567 | 280 | |
2022-04-22 | HU0000724901 | 0,949200 | 285 | |
2022-04-21 | HU0000724901 | 0,961067 | 288 | |
2022-04-20 | HU0000724901 | 0,953600 | 286 | |
2022-04-19 | HU0000724901 | 0,945267 | 284 | |
2022-04-14 | HU0000724901 | 0,948033 | 284 | |
2022-04-13 | HU0000724901 | 0,933300 | 280 | |
2022-04-12 | HU0000724901 | 0,935267 | 281 | |
2022-04-11 | HU0000724901 | 0,934633 | 280 | |
2022-04-08 | HU0000724901 | 0,933867 | 280 | |
2022-04-07 | HU0000724901 | 0,924100 | 277 | |
2022-04-06 | HU0000724901 | 0,938800 | 282 | |
2022-04-05 | HU0000724901 | 0,963833 | 289 | |
2022-04-04 | HU0000724901 | 0,970367 | 291 | |
2022-04-01 | HU0000724901 | 0,973333 | 292 | |
2022-03-31 | HU0000724901 | 0,978500 | 294 | |
2022-03-30 | HU0000724901 | 0,990167 | 297 | |
2022-03-29 | HU0000724901 | 0,952733 | 286 | |
2022-03-28 | HU0000724901 | 0,951400 | 285 | |
2022-03-25 | HU0000724901 | 0,946100 | 284 | |
2022-03-24 | HU0000724901 | 0,943933 | 283 | |
2022-03-23 | HU0000724901 | 0,956433 | 287 | |
2022-03-22 | HU0000724901 | 0,947033 | 284 | |
2022-03-21 | HU0000724901 | 0,949000 | 285 | |
2022-03-18 | HU0000724901 | 0,950900 | 285 | |
2022-03-17 | HU0000724901 | 0,953033 | 286 | |
2022-03-16 | HU0000724901 | 0,930600 | 279 | |
2022-03-11 | HU0000724901 | 0,904233 | 271 | |
2022-03-10 | HU0000724901 | 0,917500 | 275 | |
2022-03-09 | HU0000724901 | 0,889767 | 267 | |
2022-03-08 | HU0000724901 | 0,867767 | 260 | |
2022-03-07 | HU0000724901 | 0,860767 | 258 | |
2022-03-04 | HU0000724901 | 0,917800 | 275 | |
2022-03-03 | HU0000724901 | 0,932467 | 280 | |
2022-03-02 | HU0000724901 | 0,924267 | 277 | |
2022-03-01 | HU0000724901 | 0,968067 | 290 | |
2022-02-28 | HU0000724901 | 0,977533 | 293 | |
2022-02-25 | HU0000724901 | 0,960633 | 288 | |
2022-02-24 | HU0000724901 | 0,991433 | 297 | |
2022-02-23 | HU0000724901 | 1,027000 | 308 | |
2022-02-22 | HU0000724901 | 1,024433 | 307 | |
2022-02-21 | HU0000724901 | 1,036867 | 311 | |
2022-02-18 | HU0000724901 | 1,040967 | 312 | |
2022-02-17 | HU0000724901 | 1,043900 | 313 | |
2022-02-16 | HU0000724901 | 1,045600 | 314 | |
2022-02-15 | HU0000724901 | 1,033000 | 310 | |
2022-02-14 | HU0000724901 | 1,034733 | 310 | |
2022-02-11 | HU0000724901 | 1,051333 | 315 | |
2022-02-10 | HU0000724901 | 1,054333 | 316 | |
2022-02-09 | HU0000724901 | 1,045767 | 314 | |
2022-02-08 | HU0000724901 | 1,037967 | 311 | |
2022-02-07 | HU0000724901 | 1,038467 | 312 | |
2022-02-04 | HU0000724901 | 1,048500 | 315 | |
2022-02-03 | HU0000724901 | 1,035733 | 311 | |
2022-02-02 | HU0000724901 | 1,035733 | 311 | |
2022-02-01 | HU0000724901 | 1,030633 | 309 | |
2022-01-31 | HU0000724901 | 1,012867 | 304 | |
2022-01-28 | HU0000724901 | 1,013933 | 304 | |
2022-01-27 | HU0000724901 | 1,012000 | 304 | |
2022-01-26 | HU0000724901 | 1,014567 | 304 | |
2022-01-25 | HU0000724901 | 1,008533 | 303 | |
2022-01-24 | HU0000724901 | 1,028033 | 308 | |
2022-01-21 | HU0000724901 | 1,037167 | 311 | |
2022-01-20 | HU0000724901 | 1,037967 | 311 | |
2022-01-19 | HU0000724901 | 1,033233 | 310 | |
2022-01-18 | HU0000724901 | 1,041200 | 312 | |
2022-01-17 | HU0000724901 | 1,045300 | 314 | |
2022-01-14 | HU0000724901 | 1,051500 | 315 | |
2022-01-13 | HU0000724901 | 1,050767 | 315 | |
2022-01-12 | HU0000724901 | 1,033267 | 310 | |
2022-01-11 | HU0000724901 | 1,022133 | 307 | |
2022-01-10 | HU0000724901 | 1,021433 | 306 | |
2022-01-07 | HU0000724901 | 1,014167 | 304 | |
2022-01-06 | HU0000724901 | 1,010033 | 303 | |
2022-01-05 | HU0000724901 | 1,007833 | 302 | |
2022-01-04 | HU0000724901 | 0,992400 | 298 | |
2022-01-03 | HU0000724901 | 0,985933 | 296 | |
2021-12-31 | HU0000724901 | 0,982133 | 295 | |
2021-12-30 | HU0000724901 | 0,979467 | 294 | |
2021-12-29 | HU0000724901 | 0,978600 | 294 | |
2021-12-28 | HU0000724901 | 0,985300 | 296 | |
2021-12-27 | HU0000724901 | 0,976533 | 293 | |
2021-12-23 | HU0000724901 | 0,975233 | 293 | |
2021-12-22 | HU0000724901 | 0,976267 | 293 | |
2021-12-21 | HU0000724901 | 0,968833 | 291 | |
2021-12-20 | HU0000724901 | 0,970533 | 291 | |
2021-12-17 | HU0000724901 | 0,982733 | 295 | |
2021-12-16 | HU0000724901 | 0,976300 | 293 | |
2021-12-15 | HU0000724901 | 0,976867 | 293 | |
2021-12-14 | HU0000724901 | 0,983067 | 295 | |
2021-12-13 | HU0000724901 | 0,980633 | 294 | |
2021-12-10 | HU0000724901 | 0,984333 | 295 | |
2021-12-09 | HU0000724901 | 0,986600 | 296 | |
2021-12-08 | HU0000724901 | 0,980100 | 294 | |
2021-12-07 | HU0000724901 | 0,982167 | 295 | |
2021-12-06 | HU0000724901 | 0,984533 | 295 | |
2021-12-03 | HU0000724901 | 0,983833 | 295 | |
2021-12-02 | HU0000724901 | 0,990700 | 297 | |
2021-12-01 | HU0000724901 | 0,979367 | 294 | |
2021-11-30 | HU0000724901 | 0,979300 | 294 | |
2021-11-29 | HU0000724901 | 0,972100 | 292 | |
2021-11-26 | HU0000724901 | 0,982767 | 295 | |
2021-11-25 | HU0000724901 | 0,980600 | 294 | |
2021-11-24 | HU0000724901 | 0,972300 | 292 | |
2021-11-23 | HU0000724901 | 0,973933 | 292 | |
2021-11-22 | HU0000724901 | 0,977567 | 293 | |
2021-11-19 | HU0000724901 | 0,994333 | 298 | |
2021-11-18 | HU0000724901 | 1,005200 | 302 | |
2021-11-17 | HU0000724901 | 1,002833 | 301 | |
2021-11-16 | HU0000724901 | 1,010033 | 303 | |
2021-11-15 | HU0000724901 | 1,012967 | 304 | |
2021-11-12 | HU0000724901 | 1,018933 | 306 | |
2021-11-11 | HU0000724901 | 1,022367 | 307 | |
2021-11-10 | HU0000724901 | 1,043400 | 313 | |
2021-11-09 | HU0000724901 | 1,043933 | 313 | |
2021-11-08 | HU0000724901 | 1,046367 | 314 | |
2021-11-05 | HU0000724901 | 1,042167 | 313 | |
2021-11-04 | HU0000724901 | 1,040400 | 312 | |
2021-11-03 | HU0000724901 | 1,046367 | 314 | |
2021-11-02 | HU0000724901 | 1,043533 | 313 | |
2021-10-29 | HU0000724901 | 1,049267 | 315 | |
2021-10-28 | HU0000724901 | 1,040267 | 312 | |
2021-10-27 | HU0000724901 | 1,036667 | 311 | |
2021-10-26 | HU0000724901 | 1,036333 | 311 | |
2021-10-25 | HU0000724901 | 1,042400 | 313 | |
2021-10-22 | HU0000724901 | 1,043800 | 313 | |
2021-10-21 | HU0000724901 | 1,050867 | 315 | |
2021-10-20 | HU0000724901 | 1,044300 | 313 | |
2021-10-19 | HU0000724901 | 1,054600 | 316 | |
2021-10-18 | HU0000724901 | 1,045800 | 314 | |
2021-10-15 | HU0000724901 | 1,050533 | 315 | |
2021-10-14 | HU0000724901 | 1,054000 | 316 | |
2021-10-13 | HU0000724901 | 1,047400 | 314 | |
2021-10-12 | HU0000724901 | 1,050200 | 315 | |
2021-10-11 | HU0000724901 | 1,043300 | 313 | |
2021-10-08 | HU0000724901 | 1,045767 | 314 | |
2021-10-07 | HU0000724901 | 1,047200 | 314 | |
2021-10-06 | HU0000724901 | 1,043267 | 313 | |
2021-10-05 | HU0000724901 | 1,052900 | 316 | |
2021-10-04 | HU0000724901 | 1,056967 | 317 | |
2021-10-01 | HU0000724901 | 1,046500 | 314 | |
2021-09-30 | HU0000724901 | 1,042100 | 313 | |
2021-09-29 | HU0000724901 | 1,050200 | 315 | |
2021-09-28 | HU0000724901 | 1,051567 | 315 | |
2021-09-27 | HU0000724901 | 1,052400 | 316 | |
2021-09-24 | HU0000724901 | 1,060400 | 318 | |
2021-09-23 | HU0000724901 | 1,061367 | 318 | |
2021-09-22 | HU0000724901 | 1,060300 | 318 | |
2021-09-21 | HU0000724901 | 1,062600 | 319 | |
2021-09-20 | HU0000724901 | 1,061733 | 319 | |
2021-09-17 | HU0000724901 | 1,074800 | 322 | |
2021-09-16 | HU0000724901 | 1,082133 | 325 | |
2021-09-15 | HU0000724901 | 1,088233 | 326 | |
2021-09-14 | HU0000724901 | 1,087133 | 326 | |
2021-09-13 | HU0000724901 | 1,082233 | 325 | |
2021-09-10 | HU0000724901 | 1,084667 | 325 | |
2021-09-09 | HU0000724901 | 1,081267 | 324 | |
2021-09-08 | HU0000724901 | 1,086533 | 326 | |
2021-09-07 | HU0000724901 | 1,097900 | 329 | |
2021-09-06 | HU0000724901 | 1,098067 | 329 | |
2021-09-03 | HU0000724901 | 1,096567 | 329 | |
2021-09-02 | HU0000724901 | 1,099967 | 330 | |
2021-09-01 | HU0000724901 | 1,092733 | 328 | |
2021-08-31 | HU0000724901 | 1,091533 | 327 | |
2021-08-30 | HU0000724901 | 1,092200 | 328 | |
2021-08-27 | HU0000724901 | 1,078300 | 323 | |
2021-08-26 | HU0000724901 | 1,083433 | 325 | |
2021-08-25 | HU0000724901 | 1,087533 | 326 | |
2021-08-24 | HU0000724901 | 1,079333 | 324 | |
2021-08-23 | HU0000724901 | 1,078033 | 323 | |
2021-08-19 | HU0000724901 | 1,074867 | 322 | |
2021-08-18 | HU0000724901 | 1,077567 | 323 | |
2021-08-17 | HU0000724901 | 1,081133 | 324 | |
2021-08-16 | HU0000724901 | 1,084733 | 325 | |
2021-08-13 | HU0000724901 | 1,077167 | 323 | |
2021-08-12 | HU0000724901 | 1,076867 | 323 | |
2021-08-11 | HU0000724901 | 1,066133 | 320 | |
2021-08-10 | HU0000724901 | 1,072267 | 322 | |
2021-08-09 | HU0000724901 | 1,068300 | 320 | |
2021-08-06 | HU0000724901 | 1,075800 | 323 | |
2021-08-05 | HU0000724901 | 1,073533 | 322 | |
2021-08-04 | HU0000724901 | 1,071367 | 321 | |
2021-08-03 | HU0000724901 | 1,075333 | 323 | |
2021-08-02 | HU0000724901 | 1,068433 | 321 | |
2021-07-30 | HU0000724901 | 1,069800 | 321 | |
2021-07-29 | HU0000724901 | 1,062700 | 319 | |
2021-07-28 | HU0000724901 | 1,058333 | 318 | |
2021-07-27 | HU0000724901 | 1,047800 | 314 | |
2021-07-26 | HU0000724901 | 1,044767 | 313 | |
2021-07-23 | HU0000724901 | 1,051633 | 315 | |
2021-07-22 | HU0000724901 | 1,053433 | 316 | |
2021-07-21 | HU0000724901 | 1,045767 | 314 | |
2021-07-20 | HU0000724901 | 1,045733 | 314 | |
2021-07-19 | HU0000724901 | 1,049200 | 315 | |
2021-07-16 | HU0000724901 | 1,056133 | 317 | |
2021-07-15 | HU0000724901 | 1,060767 | 318 | |
2021-07-14 | HU0000724901 | 1,052300 | 316 | |
2021-07-13 | HU0000724901 | 1,064433 | 319 | |
2021-07-12 | HU0000724901 | 1,069733 | 321 | |
2021-07-09 | HU0000724901 | 1,062800 | 319 | |
2021-07-08 | HU0000724901 | 1,055900 | 317 | |
2021-07-07 | HU0000724901 | 1,066533 | 320 | |
2021-07-06 | HU0000724901 | 1,072367 | 322 | |
2021-07-05 | HU0000724901 | 1,079567 | 324 | |
2021-07-02 | HU0000724901 | 1,074733 | 322 | |
2021-07-01 | HU0000724901 | 1,074367 | 322 |