Aktuális árfolyam
1,3166
2026-02-11
Eszközérték
0 M
Forint
Hozam (1 év)
+3,56%
Évesített hozam
+44,83%
Maximum ár
1,3195
Minimum ár
1,2692
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,316627 | - |
| 2026-02-10 | 1,319492 | +0,22% |
| 2026-02-09 | 1,314729 | -0,36% |
| 2026-02-06 | 1,302997 | -0,89% |
| 2026-02-05 | 1,303027 | +0,00% |
| 2026-02-04 | 1,303962 | +0,07% |
| 2026-02-03 | 1,299980 | -0,31% |
| 2026-02-02 | 1,303584 | +0,28% |
| 2026-01-30 | 1,305373 | +0,14% |
| 2026-01-29 | 1,309453 | +0,31% |
| 2026-01-28 | 1,317199 | +0,59% |
| 2026-01-27 | 1,303821 | -1,02% |
| 2026-01-26 | 1,299458 | -0,33% |
| 2026-01-23 | 1,288795 | -0,82% |
| 2026-01-22 | 1,279889 | -0,69% |
| 2026-01-21 | 1,272494 | -0,58% |
| 2026-01-20 | 1,277635 | +0,40% |
| 2026-01-19 | 1,270369 | -0,57% |
| 2026-01-16 | 1,269244 | -0,09% |
| 2026-01-15 | 1,269797 | +0,04% |
| 2026-01-14 | 1,272113 | +0,18% |
| 2026-01-13 | 1,271343 | -0,06% |