TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Optimus Befektetési Alapba Fektető Alap C sorozat | ||||
Évesített hozam: 21,79% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000724893 | 1,147067 | 344 | |
2024-05-15 | HU0000724893 | 1,138500 | 342 | |
2024-05-14 | HU0000724893 | 1,132700 | 340 | |
2024-05-13 | HU0000724893 | 1,129567 | 339 | |
2024-05-10 | HU0000724893 | 1,130000 | 339 | |
2024-05-09 | HU0000724893 | 1,122000 | 337 | |
2024-05-08 | HU0000724893 | 1,119767 | 336 | |
2024-05-07 | HU0000724893 | 1,121533 | 336 | |
2024-05-06 | HU0000724893 | 1,116567 | 335 | |
2024-05-03 | HU0000724893 | 1,114500 | 334 | |
|
||||
2024-05-02 | HU0000724893 | 1,111133 | 333 | |
2024-04-30 | HU0000724893 | 1,108567 | 333 | |
2024-04-29 | HU0000724893 | 1,103333 | 331 | |
2024-04-26 | HU0000724893 | 1,103200 | 331 | |
2024-04-25 | HU0000724893 | 1,102700 | 331 | |
2024-04-24 | HU0000724893 | 1,097333 | 329 | |
2024-04-23 | HU0000724893 | 1,093267 | 328 | |
2024-04-22 | HU0000724893 | 1,087667 | 326 | |
2024-04-19 | HU0000724893 | 1,084733 | 325 | |
2024-04-18 | HU0000724893 | 1,089533 | 327 | |
2024-04-17 | HU0000724893 | 1,085800 | 326 | |
2024-04-16 | HU0000724893 | 1,083433 | 325 | |
2024-04-15 | HU0000724893 | 1,090900 | 327 | |
2024-04-12 | HU0000724893 | 1,096167 | 329 | |
2024-04-11 | HU0000724893 | 1,107233 | 332 | |
2024-04-10 | HU0000724893 | 1,118533 | 336 | |
2024-04-09 | HU0000724893 | 1,123967 | 337 | |
2024-04-08 | HU0000724893 | 1,114533 | 334 | |
2024-04-05 | HU0000724893 | 1,115700 | 335 | |
2024-04-04 | HU0000724893 | 1,114300 | 334 | |
2024-04-03 | HU0000724893 | 1,100800 | 330 | |
2024-04-02 | HU0000724893 | 1,094467 | 328 | |
2024-03-28 | HU0000724893 | 1,095633 | 329 | |
2024-03-27 | HU0000724893 | 1,101133 | 330 | |
2024-03-26 | HU0000724893 | 1,098433 | 330 | |
2024-03-25 | HU0000724893 | 1,093767 | 328 | |
2024-03-22 | HU0000724893 | 1,095167 | 329 | |
2024-03-21 | HU0000724893 | 1,109533 | 333 | |
2024-03-20 | HU0000724893 | 1,098133 | 329 | |
2024-03-19 | HU0000724893 | 1,096433 | 329 | |
2024-03-18 | HU0000724893 | 1,106000 | 332 | |
2024-03-14 | HU0000724893 | 1,112267 | 334 | |
2024-03-13 | HU0000724893 | 1,101000 | 330 | |
2024-03-12 | HU0000724893 | 1,103333 | 331 | |
2024-03-11 | HU0000724893 | 1,106267 | 332 | |
2024-03-08 | HU0000724893 | 1,106233 | 332 | |
2024-03-07 | HU0000724893 | 1,104133 | 331 | |
2024-03-06 | HU0000724893 | 1,102400 | 331 | |
2024-03-05 | HU0000724893 | 1,094700 | 328 | |
2024-03-04 | HU0000724893 | 1,099167 | 330 |