Aktuális árfolyam
1,2381
2025-10-17
Eszközérték
0 M
Forint
Hozam (1 év)
+9,72%
Évesített hozam
+2,02%
Maximum ár
1,2644
Minimum ár
0,7502
Volatilitás
9,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,238060 | - |
| 2025-10-16 | 1,239968 | +0,15% |
| 2025-10-15 | 1,236966 | -0,24% |
| 2025-10-14 | 1,253663 | +1,35% |
| 2025-10-13 | 1,254821 | +0,09% |
| 2025-10-10 | 1,264392 | +0,76% |
| 2025-10-09 | 1,235595 | -2,28% |
| 2025-10-08 | 1,261039 | +2,06% |
| 2025-10-07 | 1,235544 | -2,02% |
| 2025-10-06 | 1,241449 | +0,48% |
| 2025-10-03 | 1,246301 | +0,39% |
| 2025-10-02 | 1,244489 | -0,15% |
| 2025-10-01 | 1,242427 | -0,17% |
| 2025-09-30 | 1,237731 | -0,38% |
| 2025-09-29 | 1,237273 | -0,04% |
| 2025-09-26 | 1,256934 | +1,59% |
| 2025-09-25 | 1,235251 | -1,73% |
| 2025-09-24 | 1,239428 | +0,34% |
| 2025-09-23 | 1,247533 | +0,65% |
| 2025-09-22 | 1,243672 | -0,31% |
| 2025-09-19 | 1,241571 | -0,17% |
| 2025-09-18 | 1,248848 | +0,59% |
| 2025-09-17 | 1,248296 | -0,04% |
| 2025-09-16 | 1,244987 | -0,27% |
| 2025-09-15 | 1,240385 | -0,37% |
| 2025-09-12 | 1,235869 | -0,36% |
| 2025-09-11 | 1,257893 | +1,78% |
| 2025-09-10 | 1,253695 | -0,33% |
| 2025-09-09 | 1,259319 | +0,45% |
| 2025-09-08 | 1,257398 | -0,15% |
| 2025-09-05 | 1,255076 | -0,18% |
| 2025-09-04 | 1,247473 | -0,61% |
| 2025-09-03 | 1,245365 | -0,17% |
| 2025-09-02 | 1,239060 | -0,51% |
| 2025-09-01 | 1,252590 | +1,09% |
| 2025-08-29 | 1,245396 | -0,57% |
| 2025-08-28 | 1,242170 | -0,26% |
| 2025-08-27 | 1,241308 | -0,07% |
| 2025-08-26 | 1,239902 | -0,11% |
| 2025-08-25 | 1,250467 | +0,85% |
| 2025-08-22 | 1,245253 | -0,42% |
| 2025-08-21 | 1,248836 | +0,29% |
| 2025-08-19 | 1,258029 | +0,74% |
| 2025-08-18 | 1,251876 | -0,49% |
| 2025-08-15 | 1,252731 | +0,07% |
| 2025-08-14 | 1,251114 | -0,13% |
| 2025-08-13 | 1,258635 | +0,60% |
| 2025-08-12 | 1,241936 | -1,33% |
| 2025-08-11 | 1,249703 | +0,63% |
| 2025-08-08 | 1,243042 | -0,53% |
| 2025-08-07 | 1,242946 | -0,01% |
| 2025-08-06 | 1,226882 | -1,29% |
| 2025-08-05 | 1,217808 | -0,74% |
| 2025-08-04 | 1,221547 | +0,31% |
| 2025-08-01 | 1,206713 | -1,21% |
| 2025-07-31 | 1,211609 | +0,41% |
| 2025-07-30 | 1,224015 | +1,02% |
| 2025-07-29 | 1,222410 | -0,13% |
| 2025-07-28 | 1,239188 | +1,37% |
| 2025-07-25 | 1,248843 | +0,78% |
| 2025-07-24 | 1,245706 | -0,25% |
| 2025-07-23 | 1,237989 | -0,62% |
| 2025-07-22 | 1,234821 | -0,26% |
| 2025-07-21 | 1,229647 | -0,42% |
| 2025-07-18 | 1,228843 | -0,07% |
| 2025-07-17 | 1,221293 | -0,61% |
| 2025-07-16 | 1,219498 | -0,15% |
| 2025-07-15 | 1,225441 | +0,49% |
| 2025-07-14 | 1,223406 | -0,17% |
| 2025-07-11 | 1,224482 | +0,09% |
| 2025-07-10 | 1,230985 | +0,53% |
| 2025-07-09 | 1,221426 | -0,78% |
| 2025-07-08 | 1,227776 | +0,52% |
| 2025-07-07 | 1,225929 | -0,15% |
| 2025-07-04 | 1,234162 | +0,67% |
| 2025-07-03 | 1,230706 | -0,28% |
| 2025-07-02 | 1,227877 | -0,23% |
| 2025-07-01 | 1,230754 | +0,23% |
| 2025-06-30 | 1,223619 | -0,58% |
| 2025-06-27 | 1,221013 | -0,21% |
| 2025-06-26 | 1,220692 | -0,03% |
| 2025-06-25 | 1,209176 | -0,94% |
| 2025-06-24 | 1,204582 | -0,38% |
| 2025-06-23 | 1,184777 | -1,64% |
| 2025-06-20 | 1,192512 | +0,65% |
| 2025-06-19 | 1,187378 | -0,43% |
| 2025-06-18 | 1,188675 | +0,11% |
| 2025-06-17 | 1,195182 | +0,55% |
| 2025-06-16 | 1,200657 | +0,46% |
| 2025-06-13 | 1,192007 | -0,72% |
| 2025-06-12 | 1,200912 | +0,75% |
| 2025-06-11 | 1,193613 | -0,61% |
| 2025-06-10 | 1,188139 | -0,46% |
| 2025-06-06 | 1,182044 | -0,51% |
| 2025-06-05 | 1,182153 | +0,01% |
| 2025-06-04 | 1,181888 | -0,02% |
| 2025-06-03 | 1,180456 | -0,12% |
| 2025-06-02 | 1,181647 | +0,10% |
| 2025-05-30 | 1,170265 | -0,96% |
| 2025-05-29 | 1,165063 | -0,44% |
| 2025-05-28 | 1,173245 | +0,70% |
| 2025-05-27 | 1,171124 | -0,18% |
| 2025-05-26 | 1,172281 | +0,10% |
| 2025-05-23 | 1,170064 | -0,19% |
| 2025-05-22 | 1,168054 | -0,17% |
| 2025-05-21 | 1,173223 | +0,44% |
| 2025-05-20 | 1,168290 | -0,42% |
| 2025-05-19 | 1,165926 | -0,20% |
| 2025-05-16 | 1,158463 | -0,64% |
| 2025-05-15 | 1,157007 | -0,13% |
| 2025-05-14 | 1,157986 | +0,08% |
| 2025-05-13 | 1,141473 | -1,43% |
| 2025-05-12 | 1,139594 | -0,16% |
| 2025-05-09 | 1,146692 | +0,62% |
| 2025-05-08 | 1,149805 | +0,27% |
| 2025-05-07 | 1,155054 | +0,46% |
| 2025-05-06 | 1,150333 | -0,41% |
| 2025-05-05 | 1,153678 | +0,29% |
| 2025-04-30 | 1,154774 | +0,10% |
| 2025-04-29 | 1,156489 | +0,15% |
| 2025-04-28 | 1,148037 | -0,73% |
| 2025-04-25 | 1,143422 | -0,40% |
| 2025-04-24 | 1,145222 | +0,16% |
| 2025-04-23 | 1,142361 | -0,25% |
| 2025-04-22 | 1,144598 | +0,20% |
| 2025-04-17 | 1,136618 | -0,70% |
| 2025-04-16 | 1,132937 | -0,32% |
| 2025-04-15 | 1,128387 | -0,40% |
| 2025-04-14 | 1,129656 | +0,11% |
| 2025-04-11 | 1,132695 | +0,27% |
| 2025-04-10 | 1,101834 | -2,72% |
| 2025-04-09 | 1,096186 | -0,51% |
| 2025-04-08 | 1,081556 | -1,33% |
| 2025-04-07 | 1,089961 | +0,78% |
| 2025-04-04 | 1,105093 | +1,39% |
| 2025-04-03 | 1,129291 | +2,19% |
| 2025-04-02 | 1,114327 | -1,33% |
| 2025-04-01 | 1,111460 | -0,26% |
| 2025-03-31 | 1,116629 | +0,47% |
| 2025-03-28 | 1,110516 | -0,55% |
| 2025-03-27 | 1,118737 | +0,74% |
| 2025-03-26 | 1,121085 | +0,21% |
| 2025-03-25 | 1,125430 | +0,39% |
| 2025-03-24 | 1,128138 | +0,24% |
| 2025-03-21 | 1,125513 | -0,23% |
| 2025-03-20 | 1,129515 | +0,36% |
| 2025-03-19 | 1,134664 | +0,46% |
| 2025-03-18 | 1,141990 | +0,65% |
| 2025-03-17 | 1,132951 | -0,79% |
| 2025-03-14 | 1,123230 | -0,86% |
| 2025-03-13 | 1,123828 | +0,05% |
| 2025-03-12 | 1,125911 | +0,19% |
| 2025-03-11 | 1,125549 | -0,03% |
| 2025-03-10 | 1,125191 | -0,03% |
| 2025-03-07 | 1,130856 | +0,50% |
| 2025-03-06 | 1,122762 | -0,72% |
| 2025-03-05 | 1,121571 | -0,11% |
| 2025-03-04 | 1,098462 | -2,06% |
| 2025-03-03 | 1,082326 | -1,47% |
| 2025-02-28 | 1,083268 | +0,09% |
| 2025-02-27 | 1,095732 | +1,15% |
| 2025-02-26 | 1,096779 | +0,10% |
| 2025-02-25 | 1,091828 | -0,45% |
| 2025-02-24 | 1,087789 | -0,37% |
| 2025-02-21 | 1,084270 | -0,32% |
| 2025-02-20 | 1,086712 | +0,23% |
| 2025-02-19 | 1,089016 | +0,21% |
| 2025-02-18 | 1,091150 | +0,20% |
| 2025-02-17 | 1,089301 | -0,17% |
| 2025-02-14 | 1,092343 | +0,28% |
| 2025-02-13 | 1,086500 | -0,53% |
| 2025-02-12 | 1,079818 | -0,62% |
| 2025-02-11 | 1,071934 | -0,73% |
| 2025-02-10 | 1,068029 | -0,36% |
| 2025-02-07 | 1,075219 | +0,67% |
| 2025-02-06 | 1,068759 | -0,60% |
| 2025-02-05 | 1,073759 | +0,47% |
| 2025-02-04 | 1,062263 | -1,07% |
| 2025-02-03 | 1,050292 | -1,13% |
| 2025-01-31 | 1,071131 | +1,98% |
| 2025-01-30 | 1,072372 | +0,12% |
| 2025-01-29 | 1,070730 | -0,15% |
| 2025-01-28 | 1,069854 | -0,08% |
| 2025-01-27 | 1,077409 | +0,71% |
| 2025-01-24 | 1,076971 | -0,04% |
| 2025-01-23 | 1,064964 | -1,11% |
| 2025-01-22 | 1,064051 | -0,09% |
| 2025-01-21 | 1,052263 | -1,11% |
| 2025-01-20 | 1,045036 | -0,69% |
| 2025-01-17 | 1,041350 | -0,35% |
| 2025-01-16 | 1,045000 | +0,35% |
| 2025-01-15 | 1,045839 | +0,08% |
| 2025-01-14 | 1,037664 | -0,78% |
| 2025-01-13 | 1,028869 | -0,85% |
| 2025-01-10 | 1,042591 | +1,33% |
| 2025-01-09 | 1,041679 | -0,09% |
| 2025-01-08 | 1,040073 | -0,15% |
| 2025-01-07 | 1,050547 | +1,01% |
| 2025-01-06 | 1,045474 | -0,48% |
| 2025-01-03 | 1,037774 | -0,74% |
| 2025-01-02 | 1,050146 | +1,19% |
| 2024-12-31 | 1,060292 | +0,97% |
| 2024-12-30 | 1,058613 | -0,16% |
| 2024-12-20 | 1,047445 | -1,05% |
| 2024-12-19 | 1,050839 | +0,32% |
| 2024-12-18 | 1,069270 | +1,75% |
| 2024-12-17 | 1,071788 | +0,24% |
| 2024-12-16 | 1,074964 | +0,30% |
| 2024-12-13 | 1,071934 | -0,28% |
| 2024-12-12 | 1,074672 | +0,26% |
| 2024-12-11 | 1,069416 | -0,49% |
| 2024-12-10 | 1,074088 | +0,44% |
| 2024-12-09 | 1,076204 | +0,20% |
| 2024-12-06 | 1,072044 | -0,39% |
| 2024-12-05 | 1,068394 | -0,34% |
| 2024-12-04 | 1,062409 | -0,56% |
| 2024-12-03 | 1,063723 | +0,12% |
| 2024-12-02 | 1,109526 | +4,31% |
| 2024-12-02 | 1,063431 | -4,15% |
| 2024-11-29 | 1,115912 | +4,94% |
| 2024-11-29 | 1,069526 | -4,16% |
| 2024-11-28 | 1,073676 | +0,39% |
| 2024-11-27 | 1,083933 | +0,96% |
| 2024-11-26 | 1,081967 | -0,18% |
| 2024-11-25 | 1,076000 | -0,55% |
| 2024-11-22 | 1,065867 | -0,94% |
| 2024-11-21 | 1,076767 | +1,02% |
| 2024-11-20 | 1,083600 | +0,63% |
| 2024-11-19 | 1,090233 | +0,61% |
| 2024-11-18 | 1,086133 | -0,38% |
| 2024-11-15 | 1,094333 | +0,75% |
| 2024-11-14 | 1,084833 | -0,87% |
| 2024-11-13 | 1,094133 | +0,86% |
| 2024-11-12 | 1,093367 | -0,07% |
| 2024-11-11 | 1,101167 | +0,71% |
| 2024-11-08 | 1,110533 | +0,85% |
| 2024-11-07 | 1,100667 | -0,89% |
| 2024-11-06 | 1,092400 | -0,75% |
| 2024-11-05 | 1,107933 | +1,42% |
| 2024-11-04 | 1,110700 | +0,25% |
| 2024-10-31 | 1,109600 | -0,10% |
| 2024-10-30 | 1,111833 | +0,20% |
| 2024-10-29 | 1,114033 | +0,20% |
| 2024-10-28 | 1,112867 | -0,10% |
| 2024-10-25 | 1,114000 | +0,10% |
| 2024-10-24 | 1,116067 | +0,19% |
| 2024-10-22 | 1,124600 | +0,76% |
| 2024-10-21 | 1,127533 | +0,26% |
| 2024-10-18 | 1,129533 | +0,18% |
| 2024-10-17 | 1,128400 | -0,10% |
| 2024-10-16 | 1,133233 | +0,43% |
| 2024-10-15 | 1,136900 | +0,32% |
| 2024-10-14 | 1,135500 | -0,12% |
| 2024-10-11 | 1,135500 | +0,00% |
| 2024-10-10 | 1,135933 | +0,04% |
| 2024-10-09 | 1,138633 | +0,24% |
| 2024-10-08 | 1,138033 | -0,05% |
| 2024-10-07 | 1,135300 | -0,24% |
| 2024-10-04 | 1,139867 | +0,40% |
| 2024-10-03 | 1,144867 | +0,44% |
| 2024-10-02 | 1,153900 | +0,79% |
| 2024-10-01 | 1,162967 | +0,79% |
| 2024-09-30 | 1,174833 | +1,02% |
| 2024-09-27 | 1,169133 | -0,49% |
| 2024-09-26 | 1,169433 | +0,03% |
| 2024-09-25 | 1,173833 | +0,38% |
| 2024-09-24 | 1,166833 | -0,60% |
| 2024-09-23 | 1,162900 | -0,34% |
| 2024-09-20 | 1,172033 | +0,79% |
| 2024-09-19 | 1,168967 | -0,26% |
| 2024-09-18 | 1,166600 | -0,20% |
| 2024-09-17 | 1,167500 | +0,08% |
| 2024-09-16 | 1,166967 | -0,05% |
| 2024-09-13 | 1,157200 | -0,84% |
| 2024-09-12 | 1,144900 | -1,06% |
| 2024-09-11 | 1,149367 | +0,39% |
| 2024-09-10 | 1,146867 | -0,22% |
| 2024-09-09 | 1,153133 | +0,55% |
| 2024-09-06 | 1,164967 | +1,03% |
| 2024-09-05 | 1,167000 | +0,17% |
| 2024-09-04 | 1,161133 | -0,50% |
| 2024-09-03 | 1,165800 | +0,40% |
| 2024-09-02 | 1,165800 | +0,00% |
| 2024-08-30 | 1,166600 | +0,07% |
| 2024-08-29 | 1,166133 | -0,04% |
| 2024-08-28 | 1,172400 | +0,54% |
| 2024-08-27 | 1,173400 | +0,09% |
| 2024-08-26 | 1,171033 | -0,20% |
| 2024-08-23 | 1,167567 | -0,30% |
| 2024-08-22 | 1,169133 | +0,13% |
| 2024-08-21 | 1,167433 | -0,15% |
| 2024-08-16 | 1,142867 | -2,10% |
| 2024-08-15 | 1,147000 | +0,36% |
| 2024-08-14 | 1,147833 | +0,07% |
| 2024-08-13 | 1,139867 | -0,69% |
| 2024-08-12 | 1,135500 | -0,38% |
| 2024-08-09 | 1,130833 | -0,41% |
| 2024-08-08 | 1,127600 | -0,29% |
| 2024-08-07 | 1,119700 | -0,70% |
| 2024-08-06 | 1,124600 | +0,44% |
| 2024-08-05 | 1,129900 | +0,47% |
| 2024-08-02 | 1,124600 | -0,47% |
| 2024-08-01 | 1,126600 | +0,18% |
| 2024-07-31 | 1,128900 | +0,20% |
| 2024-07-30 | 1,132767 | +0,34% |
| 2024-07-29 | 1,139600 | +0,60% |
| 2024-07-26 | 1,140033 | +0,04% |
| 2024-07-25 | 1,136200 | -0,34% |
| 2024-07-24 | 1,140867 | +0,41% |
| 2024-07-23 | 1,150367 | +0,83% |
| 2024-07-22 | 1,150100 | -0,02% |
| 2024-07-19 | 1,146633 | -0,30% |
| 2024-07-18 | 1,153167 | +0,57% |
| 2024-07-17 | 1,153533 | +0,03% |
| 2024-07-16 | 1,150267 | -0,28% |
| 2024-07-15 | 1,150067 | -0,02% |
| 2024-07-12 | 1,142300 | -0,68% |
| 2024-07-11 | 1,132633 | -0,85% |
| 2024-07-10 | 1,130533 | -0,19% |
| 2024-07-09 | 1,124233 | -0,56% |
| 2024-07-08 | 1,131067 | +0,61% |
| 2024-07-05 | 1,133200 | +0,19% |
| 2024-07-04 | 1,126233 | -0,61% |
| 2024-07-03 | 1,116400 | -0,87% |
| 2024-07-02 | 1,112367 | -0,36% |
| 2024-07-01 | 1,123033 | +0,96% |
| 2024-06-28 | 1,110400 | -1,12% |
| 2024-06-27 | 1,105233 | -0,47% |
| 2024-06-26 | 1,105833 | +0,05% |
| 2024-06-25 | 1,112200 | +0,58% |
| 2024-06-24 | 1,106867 | -0,48% |
| 2024-06-21 | 1,099533 | -0,66% |
| 2024-06-20 | 1,103500 | +0,36% |
| 2024-06-19 | 1,107167 | +0,33% |
| 2024-06-18 | 1,102900 | -0,39% |
| 2024-06-17 | 1,098833 | -0,37% |
| 2024-06-14 | 1,095567 | -0,30% |
| 2024-06-13 | 1,114567 | +1,73% |
| 2024-06-12 | 1,107667 | -0,62% |
| 2024-06-11 | 1,108800 | +0,10% |
| 2024-06-10 | 1,114433 | +0,51% |
| 2024-06-07 | 1,138000 | +2,11% |
| 2024-06-06 | 1,128500 | -0,83% |
| 2024-06-05 | 1,127300 | -0,11% |
| 2024-06-04 | 1,131367 | +0,36% |
| 2024-06-03 | 1,128333 | -0,27% |
| 2024-05-31 | 1,127933 | -0,04% |
| 2024-05-30 | 1,128333 | +0,04% |
| 2024-05-29 | 1,143033 | +1,30% |
| 2024-05-28 | 1,148033 | +0,44% |
| 2024-05-27 | 1,145400 | -0,23% |
| 2024-05-24 | 1,141233 | -0,36% |
| 2024-05-23 | 1,138367 | -0,25% |
| 2024-05-22 | 1,145267 | +0,61% |
| 2024-05-21 | 1,148067 | +0,24% |
| 2024-05-17 | 1,140300 | -0,68% |
| 2024-05-16 | 1,147067 | +0,59% |
| 2024-05-15 | 1,138500 | -0,75% |
| 2024-05-14 | 1,132700 | -0,51% |
| 2024-05-13 | 1,129567 | -0,28% |
| 2024-05-10 | 1,130000 | +0,04% |
| 2024-05-09 | 1,122000 | -0,71% |
| 2024-05-08 | 1,119767 | -0,20% |
| 2024-05-07 | 1,121533 | +0,16% |
| 2024-05-06 | 1,116567 | -0,44% |
| 2024-05-03 | 1,114500 | -0,19% |
| 2024-05-02 | 1,111133 | -0,30% |
| 2024-04-30 | 1,108567 | -0,23% |
| 2024-04-29 | 1,103333 | -0,47% |
| 2024-04-26 | 1,103200 | -0,01% |
| 2024-04-25 | 1,102700 | -0,05% |
| 2024-04-24 | 1,097333 | -0,49% |
| 2024-04-23 | 1,093267 | -0,37% |
| 2024-04-22 | 1,087667 | -0,51% |
| 2024-04-19 | 1,084733 | -0,27% |
| 2024-04-18 | 1,089533 | +0,44% |
| 2024-04-17 | 1,085800 | -0,34% |
| 2024-04-16 | 1,083433 | -0,22% |
| 2024-04-15 | 1,090900 | +0,69% |
| 2024-04-12 | 1,096167 | +0,48% |
| 2024-04-11 | 1,107233 | +1,01% |
| 2024-04-10 | 1,118533 | +1,02% |
| 2024-04-09 | 1,123967 | +0,49% |
| 2024-04-08 | 1,114533 | -0,84% |
| 2024-04-05 | 1,115700 | +0,10% |
| 2024-04-04 | 1,114300 | -0,13% |
| 2024-04-03 | 1,100800 | -1,21% |
| 2024-04-02 | 1,094467 | -0,58% |
| 2024-03-28 | 1,095633 | +0,11% |
| 2024-03-27 | 1,101133 | +0,50% |
| 2024-03-26 | 1,098433 | -0,25% |
| 2024-03-25 | 1,093767 | -0,42% |
| 2024-03-22 | 1,095167 | +0,13% |
| 2024-03-21 | 1,109533 | +1,31% |
| 2024-03-20 | 1,098133 | -1,03% |
| 2024-03-19 | 1,096433 | -0,15% |
| 2024-03-18 | 1,106000 | +0,87% |
| 2024-03-14 | 1,112267 | +0,57% |
| 2024-03-13 | 1,101000 | -1,01% |
| 2024-03-12 | 1,103333 | +0,21% |
| 2024-03-11 | 1,106267 | +0,27% |
| 2024-03-08 | 1,106233 | 0,00% |
| 2024-03-07 | 1,104133 | -0,19% |
| 2024-03-06 | 1,102400 | -0,16% |
| 2024-03-05 | 1,094700 | -0,70% |
| 2024-03-04 | 1,099167 | +0,41% |
| 2024-03-01 | 1,094833 | -0,39% |
| 2024-02-29 | 1,097800 | +0,27% |
| 2024-02-28 | 1,101767 | +0,36% |
| 2024-02-27 | 1,113667 | +1,08% |
| 2024-02-26 | 1,111367 | -0,21% |
| 2024-02-23 | 1,109267 | -0,19% |
| 2024-02-22 | 1,116500 | +0,65% |
| 2024-02-21 | 1,108967 | -0,67% |
| 2024-02-20 | 1,105100 | -0,35% |
| 2024-02-19 | 1,101233 | -0,35% |
| 2024-02-16 | 1,098967 | -0,21% |
| 2024-02-15 | 1,095200 | -0,34% |
| 2024-02-14 | 1,092433 | -0,25% |
| 2024-02-13 | 1,109167 | +1,53% |
| 2024-02-12 | 1,106433 | -0,25% |
| 2024-02-09 | 1,100633 | -0,52% |
| 2024-02-08 | 1,102433 | +0,16% |
| 2024-02-07 | 1,101433 | -0,09% |
| 2024-02-06 | 1,097033 | -0,40% |
| 2024-02-05 | 1,107167 | +0,92% |
| 2024-02-02 | 1,122533 | +1,39% |
| 2024-02-01 | 1,107033 | -1,38% |
| 2024-01-31 | 1,108000 | +0,09% |
| 2024-01-30 | 1,096800 | -1,01% |
| 2024-01-29 | 1,096767 | 0,00% |
| 2024-01-26 | 1,104867 | +0,74% |
| 2024-01-25 | 1,110300 | +0,49% |
| 2024-01-24 | 1,110267 | 0,00% |
| 2024-01-23 | 1,113267 | +0,27% |
| 2024-01-22 | 1,116633 | +0,30% |
| 2024-01-19 | 1,110800 | -0,52% |
| 2024-01-18 | 1,113333 | +0,23% |
| 2024-01-17 | 1,117233 | +0,35% |
| 2024-01-16 | 1,120700 | +0,31% |
| 2024-01-15 | 1,128033 | +0,65% |
| 2024-01-12 | 1,130300 | +0,20% |
| 2024-01-11 | 1,129833 | -0,04% |
| 2024-01-10 | 1,131500 | +0,15% |
| 2024-01-09 | 1,128500 | -0,27% |
| 2024-01-08 | 1,129033 | +0,05% |
| 2024-01-05 | 1,126100 | -0,26% |
| 2024-01-04 | 1,127667 | +0,14% |
| 2024-01-03 | 1,123600 | -0,36% |
| 2024-01-02 | 1,128700 | +0,45% |
| 2023-12-29 | 1,130500 | +0,16% |
| 2023-12-28 | 1,141133 | +0,94% |
| 2023-12-27 | 1,131800 | -0,82% |
| 2023-12-22 | 1,125533 | -0,55% |
| 2023-12-21 | 1,118567 | -0,62% |
| 2023-12-20 | 1,113067 | -0,49% |
| 2023-12-19 | 1,112300 | -0,07% |
| 2023-12-18 | 1,106433 | -0,53% |
| 2023-12-15 | 1,119367 | +1,17% |
| 2023-12-14 | 1,109700 | -0,86% |
| 2023-12-13 | 1,094367 | -1,38% |
| 2023-12-12 | 1,092233 | -0,19% |
| 2023-12-11 | 1,092567 | +0,03% |
| 2023-12-08 | 1,088133 | -0,41% |
| 2023-12-07 | 1,094000 | +0,54% |
| 2023-12-06 | 1,094067 | +0,01% |
| 2023-12-05 | 1,100833 | +0,62% |
| 2023-12-04 | 1,102367 | +0,14% |
| 2023-12-01 | 1,099167 | -0,29% |
| 2023-11-30 | 1,102733 | +0,32% |
| 2023-11-29 | 1,109633 | +0,63% |
| 2023-11-28 | 1,099867 | -0,88% |
| 2023-11-27 | 1,100200 | +0,03% |
| 2023-11-24 | 1,095567 | -0,42% |
| 2023-11-23 | 1,098200 | +0,24% |
| 2023-11-22 | 1,091933 | -0,57% |
| 2023-11-21 | 1,098300 | +0,58% |
| 2023-11-20 | 1,098367 | +0,01% |
| 2023-11-17 | 1,093667 | -0,43% |
| 2023-11-16 | 1,096200 | +0,23% |
| 2023-11-15 | 1,093567 | -0,24% |
| 2023-11-14 | 1,074167 | -1,77% |
| 2023-11-13 | 1,071367 | -0,26% |
| 2023-11-10 | 1,072567 | +0,11% |
| 2023-11-09 | 1,068000 | -0,43% |
| 2023-11-08 | 1,067700 | -0,03% |
| 2023-11-07 | 1,070800 | +0,29% |
| 2023-11-06 | 1,073767 | +0,28% |
| 2023-11-03 | 1,057800 | -1,49% |
| 2023-11-02 | 1,050500 | -0,69% |
| 2023-10-31 | 1,053200 | +0,26% |
| 2023-10-30 | 1,043567 | -0,91% |
| 2023-10-27 | 1,039600 | -0,38% |
| 2023-10-26 | 1,035800 | -0,37% |
| 2023-10-25 | 1,034167 | -0,16% |
| 2023-10-24 | 1,048467 | +1,38% |
| 2023-10-20 | 1,037367 | -1,06% |
| 2023-10-19 | 1,033133 | -0,41% |
| 2023-10-18 | 1,043333 | +0,99% |
| 2023-10-17 | 1,030833 | -1,20% |
| 2023-10-16 | 1,023367 | -0,72% |
| 2023-10-13 | 1,024667 | +0,13% |
| 2023-10-12 | 1,034467 | +0,96% |
| 2023-10-11 | 1,028833 | -0,54% |
| 2023-10-10 | 1,020833 | -0,78% |
| 2023-10-09 | 1,012567 | -0,81% |
| 2023-10-06 | 1,016300 | +0,37% |
| 2023-10-05 | 1,010367 | -0,58% |
| 2023-10-04 | 1,006967 | -0,34% |
| 2023-10-03 | 1,010900 | +0,39% |
| 2023-10-02 | 1,021167 | +1,02% |
| 2023-09-29 | 1,013567 | -0,74% |
| 2023-09-28 | 1,000233 | -1,32% |
| 2023-09-27 | 1,016100 | +1,59% |
| 2023-09-26 | 1,016967 | +0,09% |
| 2023-09-25 | 1,018533 | +0,15% |
| 2023-09-22 | 1,028633 | +0,99% |
| 2023-09-21 | 1,033767 | +0,50% |
| 2023-09-20 | 1,040600 | +0,66% |
| 2023-09-19 | 1,039300 | -0,12% |
| 2023-09-18 | 1,038833 | -0,04% |
| 2023-09-15 | 1,039100 | +0,03% |
| 2023-09-14 | 1,041733 | +0,25% |
| 2023-09-13 | 1,040167 | -0,15% |
| 2023-09-12 | 1,034267 | -0,57% |
| 2023-09-11 | 1,039433 | +0,50% |
| 2023-09-08 | 1,037567 | -0,18% |
| 2023-09-07 | 1,024100 | -1,30% |
| 2023-09-06 | 1,034100 | +0,98% |
| 2023-09-05 | 1,044067 | +0,96% |
| 2023-09-04 | 1,054700 | +1,02% |
| 2023-09-01 | 1,054300 | -0,04% |
| 2023-08-31 | 1,068900 | +1,38% |
| 2023-08-30 | 1,066333 | -0,24% |
| 2023-08-29 | 1,055167 | -1,05% |
| 2023-08-28 | 1,050033 | -0,49% |
| 2023-08-25 | 1,049467 | -0,05% |
| 2023-08-24 | 1,054867 | +0,51% |
| 2023-08-23 | 1,049767 | -0,48% |
| 2023-08-22 | 1,058567 | +0,84% |
| 2023-08-21 | 1,056367 | -0,21% |
| 2023-08-18 | 1,053833 | -0,24% |
| 2023-08-17 | 1,045100 | -0,83% |
| 2023-08-16 | 1,055200 | +0,97% |
| 2023-08-15 | 1,050600 | -0,44% |
| 2023-08-14 | 1,066633 | +1,53% |
| 2023-08-11 | 1,067467 | +0,08% |
| 2023-08-10 | 1,063100 | -0,41% |
| 2023-08-09 | 1,055600 | -0,71% |
| 2023-08-08 | 1,062367 | +0,64% |
| 2023-08-07 | 1,052100 | -0,97% |
| 2023-08-04 | 1,043667 | -0,80% |
| 2023-08-03 | 1,042167 | -0,14% |
| 2023-08-02 | 1,056233 | +1,35% |
| 2023-08-01 | 1,053000 | -0,31% |
| 2023-07-31 | 1,066100 | +1,24% |
| 2023-07-28 | 1,060433 | -0,53% |
| 2023-07-27 | 1,089500 | +2,74% |
| 2023-07-26 | 1,073100 | -1,51% |
| 2023-07-25 | 1,080800 | +0,72% |
| 2023-07-24 | 1,080200 | -0,06% |
| 2023-07-21 | 1,079933 | -0,02% |
| 2023-07-20 | 1,088500 | +0,79% |
| 2023-07-19 | 1,103367 | +1,37% |
| 2023-07-18 | 1,102000 | -0,12% |
| 2023-07-17 | 1,102967 | +0,09% |
| 2023-07-14 | 1,099867 | -0,28% |
| 2023-07-13 | 1,088767 | -1,01% |
| 2023-07-12 | 1,066667 | -2,03% |
| 2023-07-11 | 1,057633 | -0,85% |
| 2023-07-10 | 1,042133 | -1,47% |
| 2023-07-07 | 1,022967 | -1,84% |
| 2023-07-06 | 1,037767 | +1,45% |
| 2023-07-05 | 1,051333 | +1,31% |
| 2023-07-04 | 1,058800 | +0,71% |
| 2023-07-03 | 1,058300 | -0,05% |
| 2023-06-30 | 1,058833 | +0,05% |
| 2023-06-29 | 1,065033 | +0,59% |
| 2023-06-28 | 1,068033 | +0,28% |
| 2023-06-27 | 1,071767 | +0,35% |
| 2023-06-26 | 1,063233 | -0,80% |
| 2023-06-23 | 1,057800 | -0,51% |
| 2023-06-22 | 1,072900 | +1,43% |
| 2023-06-21 | 1,062267 | -0,99% |
| 2023-06-20 | 1,057433 | -0,46% |
| 2023-06-19 | 1,056967 | -0,04% |
| 2023-06-16 | 1,056933 | 0,00% |
| 2023-06-15 | 1,045733 | -1,06% |
| 2023-06-14 | 1,047200 | +0,14% |
| 2023-06-13 | 1,051033 | +0,37% |
| 2023-06-12 | 1,052167 | +0,11% |
| 2023-06-09 | 1,046633 | -0,53% |
| 2023-06-08 | 1,041867 | -0,46% |
| 2023-06-07 | 1,039567 | -0,22% |
| 2023-06-06 | 1,037600 | -0,19% |
| 2023-06-05 | 1,034367 | -0,31% |
| 2023-06-02 | 1,030767 | -0,35% |
| 2023-06-01 | 1,022333 | -0,82% |
| 2023-05-31 | 1,021567 | -0,07% |
| 2023-05-30 | 1,026767 | +0,51% |
| 2023-05-26 | 1,025067 | -0,17% |
| 2023-05-25 | 1,022767 | -0,22% |
| 2023-05-24 | 1,026600 | +0,37% |
| 2023-05-23 | 1,023100 | -0,34% |
| 2023-05-22 | 1,025400 | +0,22% |
| 2023-05-19 | 1,014300 | -1,08% |
| 2023-05-18 | 1,027767 | +1,33% |
| 2023-05-17 | 1,039100 | +1,10% |
| 2023-05-16 | 1,043600 | +0,43% |
| 2023-05-15 | 1,042200 | -0,13% |
| 2023-05-12 | 1,040900 | -0,12% |
| 2023-05-11 | 1,043900 | +0,29% |
| 2023-05-10 | 1,045100 | +0,11% |
| 2023-05-09 | 1,045500 | +0,04% |
| 2023-05-08 | 1,046400 | +0,09% |
| 2023-05-05 | 1,042933 | -0,33% |
| 2023-05-04 | 1,046500 | +0,34% |
| 2023-05-03 | 1,040933 | -0,53% |
| 2023-05-02 | 1,042167 | +0,12% |
| 2023-04-28 | 1,041833 | -0,03% |
| 2023-04-27 | 1,045100 | +0,31% |
| 2023-04-26 | 1,038833 | -0,60% |
| 2023-04-25 | 1,036467 | -0,23% |
| 2023-04-24 | 1,033200 | -0,32% |
| 2023-04-21 | 1,027400 | -0,56% |
| 2023-04-20 | 1,025533 | -0,18% |
| 2023-04-19 | 1,026700 | +0,11% |
| 2023-04-18 | 1,040600 | +1,35% |
| 2023-04-17 | 1,034667 | -0,57% |
| 2023-04-14 | 1,040133 | +0,53% |
| 2023-04-13 | 1,032033 | -0,78% |
| 2023-04-12 | 1,021000 | -1,07% |
| 2023-04-11 | 1,015333 | -0,56% |
| 2023-04-06 | 1,010233 | -0,50% |
| 2023-04-05 | 1,016167 | +0,59% |
| 2023-04-04 | 1,014667 | -0,15% |
| 2023-04-03 | 0,997833 | -1,66% |
| 2023-03-31 | 0,998800 | +0,10% |
| 2023-03-30 | 0,994533 | -0,43% |
| 2023-03-29 | 0,991433 | -0,31% |
| 2023-03-28 | 0,980867 | -1,07% |
| 2023-03-27 | 0,973467 | -0,75% |
| 2023-03-24 | 0,962033 | -1,17% |
| 2023-03-23 | 0,990100 | +2,92% |
| 2023-03-22 | 0,973467 | -1,68% |
| 2023-03-21 | 0,961333 | -1,25% |
| 2023-03-20 | 0,933833 | -2,86% |
| 2023-03-17 | 0,951133 | +1,85% |
| 2023-03-16 | 0,948133 | -0,32% |
| 2023-03-14 | 0,950267 | +0,23% |
| 2023-03-13 | 0,987967 | +3,97% |
| 2023-03-10 | 0,985133 | -0,29% |
| 2023-03-09 | 0,995333 | +1,04% |
| 2023-03-08 | 0,975167 | -2,03% |
| 2023-03-07 | 1,006300 | +3,19% |
| 2023-03-06 | 0,992767 | -1,34% |
| 2023-03-03 | 0,981200 | -1,17% |
| 2023-03-02 | 1,004533 | +2,38% |
| 2023-03-01 | 1,006300 | +0,18% |
| 2023-02-28 | 0,986733 | -1,94% |
| 2023-02-27 | 0,977200 | -0,97% |
| 2023-02-24 | 0,985767 | +0,88% |
| 2023-02-23 | 0,974633 | -1,13% |
| 2023-02-22 | 0,978067 | +0,35% |
| 2023-02-21 | 0,985367 | +0,75% |
| 2023-02-20 | 0,984867 | -0,05% |
| 2023-02-17 | 0,973700 | -1,13% |
| 2023-02-16 | 0,986867 | +1,35% |
| 2023-02-15 | 0,996267 | +0,95% |
| 2023-02-14 | 0,998633 | +0,24% |
| 2023-02-13 | 0,970200 | -2,85% |
| 2023-02-10 | 0,974300 | +0,42% |
| 2023-02-09 | 0,994667 | +2,09% |
| 2023-02-08 | 0,981067 | -1,37% |
| 2023-02-07 | 0,958367 | -2,31% |
| 2023-02-06 | 0,976733 | +1,92% |
| 2023-02-03 | 1,006367 | +3,03% |
| 2023-02-02 | 1,000133 | -0,62% |
| 2023-02-01 | 0,986133 | -1,40% |
| 2023-01-31 | 0,984900 | -0,13% |
| 2023-01-30 | 0,991833 | +0,70% |
| 2023-01-27 | 0,996400 | +0,46% |
| 2023-01-26 | 0,993633 | -0,28% |
| 2023-01-25 | 1,003633 | +1,01% |
| 2023-01-24 | 0,976767 | -2,68% |
| 2023-01-23 | 0,983933 | +0,73% |
| 2023-01-20 | 0,973033 | -1,11% |
| 2023-01-19 | 0,983100 | +1,03% |
| 2023-01-18 | 0,989900 | +0,69% |
| 2023-01-17 | 0,971367 | -1,87% |
| 2023-01-16 | 0,966867 | -0,46% |
| 2023-01-13 | 0,982167 | +1,58% |
| 2023-01-12 | 0,962600 | -1,99% |
| 2023-01-11 | 0,955367 | -0,75% |
| 2023-01-10 | 0,963667 | +0,87% |
| 2023-01-09 | 0,956133 | -0,78% |
| 2023-01-06 | 0,933700 | -2,35% |
| 2023-01-05 | 0,959133 | +2,72% |
| 2023-01-04 | 0,949000 | -1,06% |
| 2023-01-03 | 0,920567 | -3,00% |
| 2023-01-02 | 0,937500 | +1,84% |
| 2022-12-30 | 0,941333 | +0,41% |
| 2022-12-29 | 0,929567 | -1,25% |
| 2022-12-28 | 0,935267 | +0,61% |
| 2022-12-27 | 0,937733 | +0,26% |
| 2022-12-23 | 0,934767 | -0,32% |
| 2022-12-22 | 0,939000 | +0,45% |
| 2022-12-21 | 0,922900 | -1,71% |
| 2022-12-20 | 0,926767 | +0,42% |
| 2022-12-19 | 0,924600 | -0,23% |
| 2022-12-16 | 0,919433 | -0,56% |
| 2022-12-15 | 0,926667 | +0,79% |
| 2022-12-14 | 0,920200 | -0,70% |
| 2022-12-13 | 0,899867 | -2,21% |
| 2022-12-12 | 0,884267 | -1,73% |
| 2022-12-09 | 0,893867 | +1,09% |
| 2022-12-08 | 0,884900 | -1,00% |
| 2022-12-07 | 0,899367 | +1,63% |
| 2022-12-06 | 0,888767 | -1,18% |
| 2022-12-05 | 0,904567 | +1,78% |
| 2022-12-02 | 0,903567 | -0,11% |
| 2022-12-01 | 0,886767 | -1,86% |
| 2022-11-30 | 0,880967 | -0,65% |
| 2022-11-29 | 0,883200 | +0,25% |
| 2022-11-28 | 0,901600 | +2,08% |
| 2022-11-25 | 0,882567 | -2,11% |
| 2022-11-24 | 0,868833 | -1,56% |
| 2022-11-23 | 0,883567 | +1,70% |
| 2022-11-22 | 0,869567 | -1,58% |
| 2022-11-21 | 0,863500 | -0,70% |
| 2022-11-18 | 0,875700 | +1,41% |
| 2022-11-17 | 0,871900 | -0,43% |
| 2022-11-16 | 0,890533 | +2,14% |
| 2022-11-15 | 0,888267 | -0,25% |
| 2022-11-14 | 0,877467 | -1,22% |
| 2022-11-11 | 0,878167 | +0,08% |
| 2022-11-10 | 0,842033 | -4,11% |
| 2022-11-09 | 0,859600 | +2,09% |
| 2022-11-08 | 0,855300 | -0,50% |
| 2022-11-07 | 0,853267 | -0,24% |
| 2022-11-04 | 0,825967 | -3,20% |
| 2022-11-03 | 0,813367 | -1,53% |
| 2022-11-02 | 0,827733 | +1,77% |
| 2022-10-28 | 0,805867 | -2,64% |
| 2022-10-27 | 0,833300 | +3,40% |
| 2022-10-26 | 0,823633 | -1,16% |
| 2022-10-25 | 0,795433 | -3,42% |
| 2022-10-24 | 0,797633 | +0,28% |
| 2022-10-21 | 0,789800 | -0,98% |
| 2022-10-20 | 0,795067 | +0,67% |
| 2022-10-19 | 0,802000 | +0,87% |
| 2022-10-18 | 0,801400 | -0,07% |
| 2022-10-17 | 0,775267 | -3,26% |
| 2022-10-14 | 0,789500 | +1,84% |
| 2022-10-13 | 0,750233 | -4,97% |
| 2022-10-12 | 0,760233 | +1,33% |
| 2022-10-11 | 0,766733 | +0,86% |
| 2022-10-10 | 0,765800 | -0,12% |
| 2022-10-07 | 0,783100 | +2,26% |
| 2022-10-06 | 0,784833 | +0,22% |
| 2022-10-05 | 0,794833 | +1,27% |
| 2022-10-04 | 0,782400 | -1,56% |
| 2022-10-03 | 0,768133 | -1,82% |
| 2022-09-30 | 0,780233 | +1,58% |
| 2022-09-29 | 0,773767 | -0,83% |
| 2022-09-28 | 0,771300 | -0,32% |
| 2022-09-27 | 0,787400 | +2,09% |
| 2022-09-26 | 0,801433 | +1,78% |
| 2022-09-23 | 0,816367 | +1,86% |
| 2022-09-22 | 0,821633 | +0,65% |
| 2022-09-21 | 0,827733 | +0,74% |
| 2022-09-20 | 0,853533 | +3,12% |
| 2022-09-19 | 0,844700 | -1,03% |
| 2022-09-16 | 0,842000 | -0,32% |
| 2022-09-15 | 0,838533 | -0,41% |
| 2022-09-14 | 0,836900 | -0,19% |
| 2022-09-13 | 0,876133 | +4,69% |
| 2022-09-12 | 0,862833 | -1,52% |
| 2022-09-09 | 0,852767 | -1,17% |
| 2022-09-08 | 0,845900 | -0,81% |
| 2022-09-07 | 0,825867 | -2,37% |
| 2022-09-06 | 0,834667 | +1,07% |
| 2022-09-05 | 0,825967 | -1,04% |
| 2022-09-02 | 0,838167 | +1,48% |
| 2022-09-01 | 0,851067 | +1,54% |
| 2022-08-31 | 0,838533 | -1,47% |
| 2022-08-30 | 0,842767 | +0,50% |
| 2022-08-29 | 0,825400 | -2,06% |
| 2022-08-26 | 0,838133 | +1,54% |
| 2022-08-25 | 0,829433 | -1,04% |
| 2022-08-24 | 0,823400 | -0,73% |
| 2022-08-23 | 0,817167 | -0,76% |
| 2022-08-22 | 0,845100 | +3,42% |
| 2022-08-19 | 0,846267 | +0,14% |
| 2022-08-18 | 0,854367 | +0,96% |
| 2022-08-17 | 0,858800 | +0,52% |
| 2022-08-16 | 0,851500 | -0,85% |
| 2022-08-15 | 0,871867 | +2,39% |
| 2022-08-12 | 0,890767 | +2,17% |
| 2022-08-11 | 0,899833 | +1,02% |
| 2022-08-10 | 0,856633 | -4,80% |
| 2022-08-09 | 0,881733 | +2,93% |
| 2022-08-08 | 0,876133 | -0,64% |
| 2022-08-05 | 0,878100 | +0,22% |
| 2022-08-04 | 0,867767 | -1,18% |
| 2022-08-03 | 0,863667 | -0,47% |
| 2022-08-02 | 0,876733 | +1,51% |
| 2022-08-01 | 0,863500 | -1,51% |
| 2022-07-29 | 0,852167 | -1,31% |
| 2022-07-28 | 0,847567 | -0,54% |
| 2022-07-27 | 0,840400 | -0,85% |
| 2022-07-26 | 0,868600 | +3,36% |
| 2022-07-25 | 0,874167 | +0,64% |
| 2022-07-22 | 0,866433 | -0,88% |
| 2022-07-21 | 0,852733 | -1,58% |
| 2022-07-20 | 0,869200 | +1,93% |
| 2022-07-19 | 0,865233 | -0,46% |
| 2022-07-18 | 0,847100 | -2,10% |
| 2022-07-15 | 0,830933 | -1,91% |
| 2022-07-14 | 0,829267 | -0,20% |
| 2022-07-13 | 0,833100 | +0,46% |
| 2022-07-12 | 0,821233 | -1,42% |
| 2022-07-11 | 0,843200 | +2,67% |
| 2022-07-08 | 0,845867 | +0,32% |
| 2022-07-07 | 0,823567 | -2,64% |
| 2022-07-06 | 0,835167 | +1,41% |
| 2022-07-05 | 0,859100 | +2,87% |
| 2022-07-04 | 0,880167 | +2,45% |
| 2022-07-01 | 0,886867 | +0,76% |
| 2022-06-30 | 0,900733 | +1,56% |
| 2022-06-29 | 0,912200 | +1,27% |
| 2022-06-28 | 0,907700 | -0,49% |
| 2022-06-27 | 0,893367 | -1,58% |
| 2022-06-24 | 0,885833 | -0,84% |
| 2022-06-23 | 0,896400 | +1,19% |
| 2022-06-22 | 0,915567 | +2,14% |
| 2022-06-21 | 0,913300 | -0,25% |
| 2022-06-20 | 0,900367 | -1,42% |
| 2022-06-17 | 0,903800 | +0,38% |
| 2022-06-16 | 0,911933 | +0,90% |
| 2022-06-15 | 0,896800 | -1,66% |
| 2022-06-14 | 0,899167 | +0,26% |
| 2022-06-13 | 0,916700 | +1,95% |
| 2022-06-10 | 0,927167 | +1,14% |
| 2022-06-09 | 0,941867 | +1,59% |
| 2022-06-08 | 0,952833 | +1,16% |
| 2022-06-07 | 0,950133 | -0,28% |
| 2022-06-03 | 0,951533 | +0,15% |
| 2022-06-02 | 0,937500 | -1,47% |
| 2022-06-01 | 0,936333 | -0,12% |
| 2022-05-31 | 0,943267 | +0,74% |
| 2022-05-30 | 0,942500 | -0,08% |
| 2022-05-27 | 0,939500 | -0,32% |
| 2022-05-26 | 0,925833 | -1,45% |
| 2022-05-25 | 0,947400 | +2,33% |
| 2022-05-24 | 0,963367 | +1,69% |
| 2022-05-23 | 0,947333 | -1,66% |
| 2022-05-20 | 0,941533 | -0,61% |
| 2022-05-19 | 0,933367 | -0,87% |
| 2022-05-18 | 0,940000 | +0,71% |
| 2022-05-17 | 0,912433 | -2,93% |
| 2022-05-16 | 0,919767 | +0,80% |
| 2022-05-13 | 0,899400 | -2,21% |
| 2022-05-12 | 0,913867 | +1,61% |
| 2022-05-11 | 0,933000 | +2,09% |
| 2022-05-10 | 0,941467 | +0,91% |
| 2022-05-09 | 0,930967 | -1,12% |
| 2022-05-06 | 0,938600 | +0,82% |
| 2022-05-05 | 0,961067 | +2,39% |
| 2022-05-04 | 0,942533 | -1,93% |
| 2022-05-03 | 0,926333 | -1,72% |
| 2022-05-02 | 0,946667 | +2,20% |
| 2022-05-02 | 0,946700 | +0,00% |
| 2022-04-29 | 0,963067 | +1,73% |
| 2022-04-28 | 0,944567 | -1,92% |
| 2022-04-27 | 0,944067 | -0,05% |
| 2022-04-26 | 0,970467 | +2,80% |
| 2022-04-25 | 0,983700 | +1,36% |
| 2022-04-22 | 1,003867 | +2,05% |
| 2022-04-21 | 1,009167 | +0,53% |
| 2022-04-20 | 1,001967 | -0,71% |
| 2022-04-19 | 0,994533 | -0,74% |
| 2022-04-14 | 1,003533 | +0,90% |
| 2022-04-13 | 0,981567 | -2,19% |
| 2022-04-12 | 0,991200 | +0,98% |
| 2022-04-11 | 0,987833 | -0,34% |
| 2022-04-08 | 0,989600 | +0,18% |
| 2022-04-07 | 0,974200 | -1,56% |
| 2022-04-06 | 0,990933 | +1,72% |
| 2022-04-05 | 1,020300 | +2,96% |
| 2022-04-04 | 1,021767 | +0,14% |
| 2022-04-01 | 1,026533 | +0,47% |
| 2022-03-31 | 1,034000 | +0,73% |
| 2022-03-30 | 1,051167 | +1,66% |
| 2022-03-29 | 0,996933 | -5,16% |
| 2022-03-28 | 1,000567 | +0,36% |
| 2022-03-25 | 0,997600 | -0,30% |
| 2022-03-24 | 0,992933 | -0,47% |
| 2022-03-23 | 1,015667 | +2,29% |
| 2022-03-22 | 0,999433 | -1,60% |
| 2022-03-21 | 1,004233 | +0,48% |
| 2022-03-18 | 1,004567 | +0,03% |
| 2022-03-17 | 1,006067 | +0,15% |
| 2022-03-16 | 0,982533 | -2,34% |
| 2022-03-11 | 0,956933 | -2,61% |
| 2022-03-10 | 0,978100 | +2,21% |
| 2022-03-09 | 0,936467 | -4,26% |
| 2022-03-08 | 0,927667 | -0,94% |
| 2022-03-07 | 0,906367 | -2,30% |
| 2022-03-04 | 0,976033 | +7,69% |
| 2022-03-03 | 0,987533 | +1,18% |
| 2022-03-02 | 0,965900 | -2,19% |
| 2022-03-01 | 1,029167 | +6,55% |
| 2022-02-28 | 1,038000 | +0,86% |
| 2022-02-25 | 1,001467 | -3,52% |
| 2022-02-24 | 1,058533 | +5,70% |
| 2022-02-23 | 1,100233 | +3,94% |
| 2022-02-22 | 1,090733 | -0,86% |
| 2022-02-21 | 1,109967 | +1,76% |
| 2022-02-18 | 1,113100 | +0,28% |
| 2022-02-17 | 1,117033 | +0,35% |
| 2022-02-16 | 1,116733 | -0,03% |
| 2022-02-15 | 1,100067 | -1,49% |
| 2022-02-14 | 1,105333 | +0,48% |
| 2022-02-11 | 1,126867 | +1,95% |
| 2022-02-10 | 1,130900 | +0,36% |
| 2022-02-09 | 1,116333 | -1,29% |
| 2022-02-08 | 1,106467 | -0,88% |
| 2022-02-07 | 1,112467 | +0,54% |
| 2022-02-04 | 1,124000 | +1,04% |
| 2022-02-03 | 1,110733 | -1,18% |
| 2022-02-02 | 1,098333 | -1,12% |
| 2022-02-01 | 1,096767 | -0,14% |
| 2022-01-31 | 1,073500 | -2,12% |
| 2022-01-28 | 1,080900 | +0,69% |
| 2022-01-27 | 1,081900 | +0,09% |
| 2022-01-26 | 1,083067 | +0,11% |
| 2022-01-25 | 1,077233 | -0,54% |
| 2022-01-24 | 1,099700 | +2,09% |
| 2022-01-21 | 1,112700 | +1,18% |
| 2022-01-20 | 1,108567 | -0,37% |
| 2022-01-19 | 1,105767 | -0,25% |
| 2022-01-18 | 1,116600 | +0,98% |
| 2022-01-17 | 1,112500 | -0,37% |
| 2022-01-14 | 1,123933 | +1,03% |
| 2022-01-13 | 1,127100 | +0,28% |
| 2022-01-12 | 1,099833 | -2,42% |
| 2022-01-11 | 1,084567 | -1,39% |
| 2022-01-10 | 1,090567 | +0,55% |
| 2022-01-07 | 1,084200 | -0,58% |
| 2022-01-06 | 1,078033 | -0,57% |
| 2022-01-05 | 1,081533 | +0,32% |
| 2022-01-04 | 1,060567 | -1,94% |
| 2022-01-03 | 1,054233 | -0,60% |
| 2021-12-31 | 1,052400 | -0,17% |
| 2021-12-30 | 1,047833 | -0,43% |
| 2021-12-29 | 1,044667 | -0,30% |
| 2021-12-28 | 1,051433 | +0,65% |
| 2021-12-27 | 1,038700 | -1,21% |
| 2021-12-23 | 1,040733 | +0,20% |
| 2021-12-22 | 1,041667 | +0,09% |
| 2021-12-21 | 1,035367 | -0,60% |
| 2021-12-20 | 1,042300 | +0,67% |
| 2021-12-17 | 1,050900 | +0,83% |
| 2021-12-16 | 1,037433 | -1,28% |
| 2021-12-15 | 1,036367 | -0,10% |
| 2021-12-14 | 1,047900 | +1,11% |
| 2021-12-13 | 1,047033 | -0,08% |
| 2021-12-10 | 1,048733 | +0,16% |
| 2021-12-09 | 1,058600 | +0,94% |
| 2021-12-08 | 1,045967 | -1,19% |
| 2021-12-07 | 1,039600 | -0,61% |
| 2021-12-06 | 1,049033 | +0,91% |
| 2021-12-03 | 1,053567 | +0,43% |
| 2021-12-02 | 1,057500 | +0,37% |
| 2021-12-01 | 1,050833 | -0,63% |
| 2021-11-30 | 1,052200 | +0,13% |
| 2021-11-29 | 1,033067 | -1,82% |
| 2021-11-26 | 1,056600 | +2,28% |
| 2021-11-25 | 1,045233 | -1,08% |
| 2021-11-24 | 1,038133 | -0,68% |
| 2021-11-23 | 1,032767 | -0,52% |
| 2021-11-22 | 1,036600 | +0,37% |
| 2021-11-19 | 1,058200 | +2,08% |
| 2021-11-18 | 1,070867 | +1,20% |
| 2021-11-17 | 1,066767 | -0,38% |
| 2021-11-16 | 1,071233 | +0,42% |
| 2021-11-15 | 1,074333 | +0,29% |
| 2021-11-12 | 1,079767 | +0,51% |
| 2021-11-11 | 1,079033 | -0,07% |
| 2021-11-10 | 1,108833 | +2,76% |
| 2021-11-09 | 1,105467 | -0,30% |
| 2021-11-08 | 1,107800 | +0,21% |
| 2021-11-05 | 1,101433 | -0,57% |
| 2021-11-04 | 1,094133 | -0,66% |
| 2021-11-03 | 1,105933 | +1,08% |
| 2021-11-02 | 1,100533 | -0,49% |
| 2021-10-29 | 1,112167 | +1,06% |
| 2021-10-28 | 1,101867 | -0,93% |
| 2021-10-27 | 1,099267 | -0,24% |
| 2021-10-26 | 1,094533 | -0,43% |
| 2021-10-25 | 1,101500 | +0,64% |
| 2021-10-22 | 1,104000 | +0,23% |
| 2021-10-21 | 1,115000 | +1,00% |
| 2021-10-20 | 1,104933 | -0,90% |
| 2021-10-19 | 1,120867 | +1,44% |
| 2021-10-18 | 1,110100 | -0,96% |
| 2021-10-15 | 1,116233 | +0,55% |
| 2021-10-14 | 1,117400 | +0,10% |
| 2021-10-13 | 1,115667 | -0,16% |
| 2021-10-12 | 1,120467 | +0,43% |
| 2021-10-11 | 1,109100 | -1,01% |
| 2021-10-08 | 1,111900 | +0,25% |
| 2021-10-07 | 1,114233 | +0,21% |
| 2021-10-06 | 1,109333 | -0,44% |
| 2021-10-05 | 1,117200 | +0,71% |
| 2021-10-04 | 1,131933 | +1,32% |
| 2021-10-01 | 1,112100 | -1,75% |
| 2021-09-30 | 1,109767 | -0,21% |
| 2021-09-29 | 1,116067 | +0,57% |
| 2021-09-28 | 1,125400 | +0,84% |
| 2021-09-27 | 1,120333 | -0,45% |
| 2021-09-24 | 1,129600 | +0,83% |
| 2021-09-23 | 1,123933 | -0,50% |
| 2021-09-22 | 1,122533 | -0,12% |
| 2021-09-21 | 1,132300 | +0,87% |
| 2021-09-20 | 1,136533 | +0,37% |
| 2021-09-17 | 1,142900 | +0,56% |
| 2021-09-16 | 1,148400 | +0,48% |
| 2021-09-15 | 1,153800 | +0,47% |
| 2021-09-14 | 1,155300 | +0,13% |
| 2021-09-13 | 1,146500 | -0,76% |
| 2021-09-10 | 1,152700 | +0,54% |
| 2021-09-09 | 1,147533 | -0,45% |
| 2021-09-08 | 1,151233 | +0,32% |
| 2021-09-07 | 1,164100 | +1,12% |
| 2021-09-06 | 1,160333 | -0,32% |
| 2021-09-03 | 1,159733 | -0,05% |
| 2021-09-02 | 1,162233 | +0,22% |
| 2021-09-01 | 1,152667 | -0,82% |
| 2021-08-31 | 1,151800 | -0,08% |
| 2021-08-30 | 1,153067 | +0,11% |
| 2021-08-27 | 1,135833 | -1,49% |
| 2021-08-26 | 1,147300 | +1,01% |
| 2021-08-25 | 1,150067 | +0,24% |
| 2021-08-24 | 1,140800 | -0,81% |
| 2021-08-23 | 1,136800 | -0,35% |
| 2021-08-19 | 1,140367 | +0,31% |
| 2021-08-18 | 1,142767 | +0,21% |
| 2021-08-17 | 1,142467 | -0,03% |
| 2021-08-16 | 1,150600 | +0,71% |
| 2021-08-13 | 1,140433 | -0,88% |
| 2021-08-12 | 1,141500 | +0,09% |
| 2021-08-11 | 1,126467 | -1,32% |
| 2021-08-10 | 1,138633 | +1,08% |
| 2021-08-09 | 1,132833 | -0,51% |
| 2021-08-06 | 1,142233 | +0,83% |
| 2021-08-05 | 1,142133 | -0,01% |
| 2021-08-04 | 1,140233 | -0,17% |
| 2021-08-03 | 1,144400 | +0,37% |
| 2021-08-02 | 1,138600 | -0,51% |
| 2021-07-30 | 1,141900 | +0,29% |
| 2021-07-29 | 1,130200 | -1,02% |
| 2021-07-28 | 1,130633 | +0,04% |
| 2021-07-27 | 1,120967 | -0,85% |
| 2021-07-26 | 1,114900 | -0,54% |
| 2021-07-23 | 1,120800 | +0,53% |
| 2021-07-22 | 1,125700 | +0,44% |
| 2021-07-21 | 1,114867 | -0,96% |
| 2021-07-20 | 1,117833 | +0,27% |
| 2021-07-19 | 1,130167 | +1,10% |
| 2021-07-16 | 1,129867 | -0,03% |
| 2021-07-15 | 1,130733 | +0,08% |
| 2021-07-14 | 1,118667 | -1,07% |
| 2021-07-13 | 1,131167 | +1,12% |
| 2021-07-12 | 1,135700 | +0,40% |
| 2021-07-09 | 1,128167 | -0,66% |
| 2021-07-08 | 1,128467 | +0,03% |
| 2021-07-07 | 1,130133 | +0,15% |
| 2021-07-06 | 1,139333 | +0,81% |
| 2021-07-05 | 1,145200 | +0,51% |
| 2021-07-02 | 1,138900 | -0,55% |
| 2021-07-01 | 1,136167 | -0,24% |
| 2021-06-30 | 1,147200 | +0,97% |
| 2021-06-29 | 1,150933 | +0,33% |
| 2021-06-28 | 1,156433 | +0,48% |
| 2021-06-25 | 1,152100 | -0,37% |
| 2021-06-24 | 1,151600 | -0,04% |
| 2021-06-23 | 1,162833 | +0,98% |
| 2021-06-22 | 1,147800 | -1,29% |
| 2021-06-21 | 1,143100 | -0,41% |
| 2021-06-18 | 1,149767 | +0,58% |
| 2021-06-17 | 1,150000 | +0,02% |
| 2021-06-16 | 1,180000 | +2,61% |
| 2021-06-15 | 1,178167 | -0,16% |
| 2021-06-14 | 1,169933 | -0,70% |
| 2021-06-11 | 1,188867 | +1,62% |
| 2021-06-10 | 1,187767 | -0,09% |
| 2021-06-09 | 1,190367 | +0,22% |
| 2021-06-08 | 1,184367 | -0,50% |
| 2021-06-07 | 1,192367 | +0,68% |
| 2021-06-04 | 1,176267 | -1,35% |
| 2021-06-03 | 1,191500 | +1,30% |
| 2021-06-02 | 1,188067 | -0,29% |
| 2021-06-01 | 1,188867 | +0,07% |
| 2021-05-31 | 1,183867 | -0,42% |
| 2021-05-28 | 1,180567 | -0,28% |
| 2021-05-27 | 1,175467 | -0,43% |
| 2021-05-26 | 1,173833 | -0,14% |
| 2021-05-25 | 1,185633 | +1,01% |
| 2021-05-21 | 1,179700 | -0,50% |
| 2021-05-20 | 1,170067 | -0,82% |
| 2021-05-19 | 1,179467 | +0,80% |
| 2021-05-18 | 1,179667 | +0,02% |
| 2021-05-17 | 1,167967 | -0,99% |
| 2021-05-14 | 1,149867 | -1,55% |
| 2021-05-13 | 1,143467 | -0,56% |
| 2021-05-12 | 1,155900 | +1,09% |
| 2021-05-11 | 1,155267 | -0,05% |
| 2021-05-10 | 1,153233 | -0,18% |
| 2021-05-07 | 1,135700 | -1,52% |
| 2021-05-06 | 1,135533 | -0,01% |
| 2021-05-05 | 1,123300 | -1,08% |
| 2021-05-04 | 1,128900 | +0,50% |
| 2021-05-03 | 1,126700 | -0,19% |
| 2021-04-30 | 1,140667 | +1,24% |
| 2021-04-29 | 1,134333 | -0,56% |
| 2021-04-28 | 1,128400 | -0,52% |
| 2021-04-27 | 1,125133 | -0,29% |
| 2021-04-26 | 1,122700 | -0,22% |
| 2021-04-23 | 1,121867 | -0,07% |
| 2021-04-22 | 1,119300 | -0,23% |
| 2021-04-21 | 1,116400 | -0,26% |
| 2021-04-20 | 1,136600 | +1,81% |
| 2021-04-19 | 1,130933 | -0,50% |
| 2021-04-16 | 1,119700 | -0,99% |
| 2021-04-15 | 1,124033 | +0,39% |
| 2021-04-14 | 1,122467 | -0,14% |
| 2021-04-13 | 1,115700 | -0,60% |
| 2021-04-12 | 1,122600 | +0,62% |
| 2021-04-09 | 1,117733 | -0,43% |
| 2021-04-08 | 1,120833 | +0,28% |
| 2021-04-07 | 1,117667 | -0,28% |
| 2021-04-06 | 1,102967 | -1,32% |
| 2021-04-01 | 1,093600 | -0,85% |
| 2021-03-31 | 1,093933 | +0,03% |
| 2021-03-30 | 1,094600 | +0,06% |
| 2021-03-29 | 1,097200 | +0,24% |
| 2021-03-26 | 1,090767 | -0,59% |
| 2021-03-25 | 1,100633 | +0,90% |
| 2021-03-24 | 1,100633 | +0,00% |
| 2021-03-23 | 1,105633 | +0,45% |
| 2021-03-22 | 1,108400 | +0,25% |
| 2021-03-19 | 1,108067 | -0,03% |
| 2021-03-18 | 1,111233 | +0,29% |
| 2021-03-17 | 1,111267 | +0,00% |
| 2021-03-16 | 1,110167 | -0,10% |
| 2021-03-12 | 1,110633 | +0,04% |
| 2021-03-11 | 1,116933 | +0,57% |
| 2021-03-10 | 1,107033 | -0,89% |
| 2021-03-09 | 1,109533 | +0,23% |
| 2021-03-08 | 1,100800 | -0,79% |
| 2021-03-05 | 1,105367 | +0,41% |
| 2021-03-04 | 1,125400 | +1,81% |
| 2021-03-03 | 1,137467 | +1,07% |
| 2021-03-02 | 1,121100 | -1,44% |
| 2021-03-01 | 1,108600 | -1,11% |
| 2021-02-26 | 1,139367 | +2,78% |
| 2021-02-25 | 1,150667 | +0,99% |
| 2021-02-24 | 1,139500 | -0,97% |
| 2021-02-23 | 1,143633 | +0,36% |
| 2021-02-22 | 1,141233 | -0,21% |
| 2021-02-19 | 1,140967 | -0,02% |
| 2021-02-18 | 1,138067 | -0,25% |
| 2021-02-17 | 1,134600 | -0,30% |
| 2021-02-16 | 1,143700 | +0,80% |
| 2021-02-15 | 1,133833 | -0,86% |
| 2021-02-12 | 1,129567 | -0,38% |
| 2021-02-11 | 1,140100 | +0,93% |
| 2021-02-10 | 1,142367 | +0,20% |
| 2021-02-09 | 1,137933 | -0,39% |
| 2021-02-08 | 1,127700 | -0,90% |
| 2021-02-05 | 1,123767 | -0,35% |
| 2021-02-04 | 1,126933 | +0,28% |
| 2021-02-03 | 1,129300 | +0,21% |
| 2021-02-02 | 1,133100 | +0,34% |
| 2021-02-01 | 1,129833 | -0,29% |
| 2021-01-29 | 1,145567 | +1,39% |
| 2021-01-28 | 1,121667 | -2,09% |
| 2021-01-27 | 1,140667 | +1,69% |
| 2021-01-26 | 1,128267 | -1,09% |
| 2021-01-25 | 1,138067 | +0,87% |
| 2021-01-22 | 1,149967 | +1,05% |
| 2021-01-21 | 1,146900 | -0,27% |
| 2021-01-20 | 1,143967 | -0,26% |
| 2021-01-19 | 1,144267 | +0,03% |
| 2021-01-18 | 1,126267 | -1,57% |
| 2021-01-15 | 1,151367 | +2,23% |
| 2021-01-14 | 1,145133 | -0,54% |
| 2021-01-13 | 1,152167 | +0,61% |
| 2021-01-12 | 1,145833 | -0,55% |
| 2021-01-11 | 1,145200 | -0,06% |
| 2021-01-08 | 1,141500 | -0,32% |
| 2021-01-07 | 1,142067 | +0,05% |
| 2021-01-06 | 1,161533 | +1,70% |
| 2021-01-05 | 1,142000 | -1,68% |
| 2021-01-04 | 1,150667 | +0,76% |
| 2020-12-31 | 1,134700 | -1,39% |
| 2020-12-30 | 1,138833 | +0,36% |
| 2020-12-29 | 1,136633 | -0,19% |
| 2020-12-28 | 1,128367 | -0,73% |