Aktuális árfolyam
1,3960
2026-06-18
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,75%
Évesített hozam (CAGR)
+44,33%
Maximum ár
1,4201
Minimum ár
1,3587
Volatilitás
16,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,396041 | -1,21% |
| 2026-06-17 | 1,413180 | +0,15% |
| 2026-06-16 | 1,411068 | +0,29% |
| 2026-06-15 | 1,407015 | +1,03% |
| 2026-06-12 | 1,392632 | +1,35% |
| 2026-06-11 | 1,374047 | -0,23% |
| 2026-06-10 | 1,377154 | -0,24% |
| 2026-06-09 | 1,380455 | +0,59% |
| 2026-06-08 | 1,372342 | -1,58% |
| 2026-06-05 | 1,394432 | +0,04% |
| 2026-06-04 | 1,393828 | -0,14% |
| 2026-06-03 | 1,395781 | -1,49% |
| 2026-06-02 | 1,416861 | -0,23% |
| 2026-06-01 | 1,420146 | +0,58% |
| 2026-05-29 | 1,412007 | +2,62% |
| 2026-05-28 | 1,375922 | -0,24% |
| 2026-05-27 | 1,379240 | +0,58% |
| 2026-05-26 | 1,371330 | +0,93% |
| 2026-05-22 | 1,358655 | – |