Aktuális árfolyam
1,3831
2026-07-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,81%
Évesített hozam (CAGR)
-10,41%
Maximum ár
1,4132
Minimum ár
1,3723
Volatilitás
11,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,383140 | +0,29% |
| 2026-07-01 | 1,379081 | -0,10% |
| 2026-06-30 | 1,380409 | +0,08% |
| 2026-06-29 | 1,379242 | -0,28% |
| 2026-06-26 | 1,383076 | +0,27% |
| 2026-06-25 | 1,379387 | +0,32% |
| 2026-06-24 | 1,375045 | -0,57% |
| 2026-06-23 | 1,382974 | -1,05% |
| 2026-06-22 | 1,397656 | +0,28% |
| 2026-06-19 | 1,393797 | -0,16% |
| 2026-06-18 | 1,396041 | -1,21% |
| 2026-06-17 | 1,413180 | +0,15% |
| 2026-06-16 | 1,411068 | +0,29% |
| 2026-06-15 | 1,407015 | +1,03% |
| 2026-06-12 | 1,392632 | +1,35% |
| 2026-06-11 | 1,374047 | -0,23% |
| 2026-06-10 | 1,377154 | -0,24% |
| 2026-06-09 | 1,380455 | +0,59% |
| 2026-06-08 | 1,372342 | -1,58% |
| 2026-06-05 | 1,394432 | – |