Aktuális árfolyam
1,3866
2026-08-11
Eszközérték
49,3 E USD
Nettó eszközérték
Hozam (3 hónap)
+1,70%
Évesített hozam (CAGR)
+7,08%/év
Maximum ár
1,4201
Minimum ár
1,3490
Volatilitás
11,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-11 | 1,386558 | -0,74% |
| 2026-08-10 | 1,396903 | +1,12% |
| 2026-08-07 | 1,381438 | -0,72% |
| 2026-08-06 | 1,391492 | -0,19% |
| 2026-08-05 | 1,394104 | +0,91% |
| 2026-08-04 | 1,381560 | +0,33% |
| 2026-08-03 | 1,377033 | -0,07% |
| 2026-07-31 | 1,377994 | +0,67% |
| 2026-07-30 | 1,368756 | +0,35% |
| 2026-07-29 | 1,363995 | -0,16% |
| 2026-07-28 | 1,366239 | -0,44% |
| 2026-07-27 | 1,372298 | +0,71% |
| 2026-07-24 | 1,362649 | -0,16% |
| 2026-07-23 | 1,364784 | +0,08% |
| 2026-07-22 | 1,363682 | -0,54% |
| 2026-07-21 | 1,371134 | +0,32% |
| 2026-07-20 | 1,366770 | +0,32% |
| 2026-07-17 | 1,362406 | -1,08% |
| 2026-07-16 | 1,377278 | +0,02% |
| 2026-07-15 | 1,376966 | +0,77% |
| 2026-07-14 | 1,366400 | -1,26% |
| 2026-07-13 | 1,383768 | +0,02% |
| 2026-07-10 | 1,383465 | +0,64% |
| 2026-07-09 | 1,374687 | +0,19% |
| 2026-07-08 | 1,372097 | -1,10% |
| 2026-07-07 | 1,387425 | -0,36% |
| 2026-07-06 | 1,392438 | -0,13% |
| 2026-07-03 | 1,394183 | +0,80% |
| 2026-07-02 | 1,383140 | +0,29% |
| 2026-07-01 | 1,379081 | -0,10% |
| 2026-06-30 | 1,380409 | +0,08% |
| 2026-06-29 | 1,379242 | -0,28% |
| 2026-06-26 | 1,383076 | +0,27% |
| 2026-06-25 | 1,379387 | +0,32% |
| 2026-06-24 | 1,375045 | -0,57% |
| 2026-06-23 | 1,382974 | -1,05% |
| 2026-06-22 | 1,397656 | +0,28% |
| 2026-06-19 | 1,393797 | -0,16% |
| 2026-06-18 | 1,396041 | -1,21% |
| 2026-06-17 | 1,413180 | +0,15% |
| 2026-06-16 | 1,411068 | +0,29% |
| 2026-06-15 | 1,407015 | +1,03% |
| 2026-06-12 | 1,392632 | +1,35% |
| 2026-06-11 | 1,374047 | -0,23% |
| 2026-06-10 | 1,377154 | -0,24% |
| 2026-06-09 | 1,380455 | +0,59% |
| 2026-06-08 | 1,372342 | -1,58% |
| 2026-06-05 | 1,394432 | +0,04% |
| 2026-06-04 | 1,393828 | -0,14% |
| 2026-06-03 | 1,395781 | -1,49% |
| 2026-06-02 | 1,416861 | -0,23% |
| 2026-06-01 | 1,420146 | +0,58% |
| 2026-05-29 | 1,412007 | +2,62% |
| 2026-05-28 | 1,375922 | -0,24% |
| 2026-05-27 | 1,379240 | +0,58% |
| 2026-05-26 | 1,371330 | +0,93% |
| 2026-05-22 | 1,358655 | -0,18% |
| 2026-05-21 | 1,361041 | +0,89% |
| 2026-05-20 | 1,349029 | -0,28% |
| 2026-05-19 | 1,352836 | -0,23% |
| 2026-05-18 | 1,355901 | -0,28% |
| 2026-05-15 | 1,359662 | -0,95% |
| 2026-05-14 | 1,372654 | +0,68% |
| 2026-05-13 | 1,363361 | – |