Aktuális árfolyam
1,2489
2026-03-06
Eszközérték
0 M
Forint
Hozam (1 hónap)
-2,94%
Évesített hozam
-44,75%
Maximum ár
1,2948
Minimum ár
1,2489
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,248911 | - |
| 2026-03-05 | 1,262724 | +1,11% |
| 2026-03-04 | 1,260156 | -0,20% |
| 2026-03-03 | 1,261051 | +0,07% |
| 2026-03-02 | 1,279300 | +1,45% |
| 2026-02-27 | 1,290467 | +0,87% |
| 2026-02-26 | 1,294786 | +0,33% |
| 2026-02-25 | 1,290700 | -0,32% |
| 2026-02-24 | 1,283346 | -0,57% |
| 2026-02-23 | 1,280973 | -0,18% |
| 2026-02-20 | 1,282879 | +0,15% |
| 2026-02-19 | 1,280584 | -0,18% |
| 2026-02-18 | 1,282568 | +0,15% |
| 2026-02-17 | 1,279883 | -0,21% |
| 2026-02-16 | 1,281167 | +0,10% |
| 2026-02-13 | 1,282879 | +0,13% |
| 2026-02-12 | 1,279261 | -0,28% |
| 2026-02-11 | 1,283619 | +0,34% |
| 2026-02-10 | 1,286770 | +0,25% |