Aktuális árfolyam
1,2905
2026-02-27
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,96%
Évesített hozam
+14,54%
Maximum ár
1,2948
Minimum ár
1,2782
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,290467 | - |
| 2026-02-26 | 1,294786 | +0,33% |
| 2026-02-25 | 1,290700 | -0,32% |
| 2026-02-24 | 1,283346 | -0,57% |
| 2026-02-23 | 1,280973 | -0,18% |
| 2026-02-20 | 1,282879 | +0,15% |
| 2026-02-19 | 1,280584 | -0,18% |
| 2026-02-18 | 1,282568 | +0,15% |
| 2026-02-17 | 1,279883 | -0,21% |
| 2026-02-16 | 1,281167 | +0,10% |
| 2026-02-13 | 1,282879 | +0,13% |
| 2026-02-12 | 1,279261 | -0,28% |
| 2026-02-11 | 1,283619 | +0,34% |
| 2026-02-10 | 1,286770 | +0,25% |
| 2026-02-09 | 1,286615 | -0,01% |
| 2026-02-06 | 1,281206 | -0,42% |
| 2026-02-05 | 1,282218 | +0,08% |
| 2026-02-04 | 1,280195 | -0,16% |
| 2026-02-03 | 1,278249 | -0,15% |