Aktuális árfolyam
1,2274
2025-10-21
Eszközérték
0 M
Forint
Hozam (3 év)
+31,79%
Évesített hozam
+10,64%
Maximum ár
1,2284
Minimum ár
0,9115
Volatilitás
5,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,227393 | - |
| 2025-10-20 | 1,224280 | -0,25% |
| 2025-10-17 | 1,220739 | -0,29% |
| 2025-10-16 | 1,227043 | +0,52% |
| 2025-10-15 | 1,226187 | -0,07% |
| 2025-10-14 | 1,219961 | -0,51% |
| 2025-10-13 | 1,218327 | -0,13% |
| 2025-10-10 | 1,228366 | +0,82% |
| 2025-10-09 | 1,226693 | -0,14% |
| 2025-10-08 | 1,221206 | -0,45% |
| 2025-10-07 | 1,220895 | -0,03% |
| 2025-10-06 | 1,227549 | +0,55% |
| 2025-10-03 | 1,225525 | -0,16% |
| 2025-10-02 | 1,222023 | -0,29% |
| 2025-10-01 | 1,220078 | -0,16% |
| 2025-09-30 | 1,213852 | -0,51% |
| 2025-09-29 | 1,216576 | +0,22% |
| 2025-09-26 | 1,210428 | -0,51% |
| 2025-09-25 | 1,212218 | +0,15% |
| 2025-09-24 | 1,214008 | +0,15% |
| 2025-09-23 | 1,220117 | +0,50% |
| 2025-09-22 | 1,219767 | -0,03% |
| 2025-09-19 | 1,217549 | -0,18% |
| 2025-09-18 | 1,218949 | +0,11% |
| 2025-09-17 | 1,216109 | -0,23% |
| 2025-09-16 | 1,217704 | +0,13% |
| 2025-09-15 | 1,218327 | +0,05% |
| 2025-09-12 | 1,215175 | -0,26% |
| 2025-09-11 | 1,210272 | -0,40% |
| 2025-09-10 | 1,205409 | -0,40% |
| 2025-09-09 | 1,204591 | -0,07% |
| 2025-09-08 | 1,205642 | +0,09% |
| 2025-09-05 | 1,208327 | +0,22% |
| 2025-09-04 | 1,203696 | -0,38% |
| 2025-09-03 | 1,201751 | -0,16% |
| 2025-09-02 | 1,196887 | -0,40% |
| 2025-09-01 | 1,200584 | +0,31% |
| 2025-08-29 | 1,199844 | -0,06% |
| 2025-08-28 | 1,200233 | +0,03% |
| 2025-08-27 | 1,204864 | +0,39% |
| 2025-08-26 | 1,200506 | -0,36% |
| 2025-08-25 | 1,201868 | +0,11% |
| 2025-08-22 | 1,207588 | +0,48% |
| 2025-08-21 | 1,205331 | -0,19% |
| 2025-08-19 | 1,212140 | +0,56% |
| 2025-08-18 | 1,205486 | -0,55% |
| 2025-08-15 | 1,206187 | +0,06% |
| 2025-08-14 | 1,206187 | +0,00% |
| 2025-08-13 | 1,208677 | +0,21% |
| 2025-08-12 | 1,202918 | -0,48% |
| 2025-08-11 | 1,206070 | +0,26% |
| 2025-08-08 | 1,201518 | -0,38% |
| 2025-08-07 | 1,196809 | -0,39% |
| 2025-08-06 | 1,192257 | -0,38% |
| 2025-08-05 | 1,187393 | -0,41% |
| 2025-08-04 | 1,188794 | +0,12% |
| 2025-08-01 | 1,190117 | +0,11% |
| 2025-07-31 | 1,190272 | +0,01% |
| 2025-07-30 | 1,191401 | +0,09% |
| 2025-07-29 | 1,188599 | -0,24% |
| 2025-07-28 | 1,193580 | +0,42% |
| 2025-07-25 | 1,196226 | +0,22% |
| 2025-07-24 | 1,191790 | -0,37% |
| 2025-07-23 | 1,186926 | -0,41% |
| 2025-07-22 | 1,187315 | +0,03% |
| 2025-07-21 | 1,188132 | +0,07% |
| 2025-07-18 | 1,187977 | -0,01% |
| 2025-07-17 | 1,184241 | -0,31% |
| 2025-07-16 | 1,179961 | -0,36% |
| 2025-07-15 | 1,179416 | -0,05% |
| 2025-07-14 | 1,177977 | -0,12% |
| 2025-07-11 | 1,179027 | +0,09% |
| 2025-07-10 | 1,180739 | +0,15% |
| 2025-07-09 | 1,173074 | -0,65% |
| 2025-07-08 | 1,175564 | +0,21% |
| 2025-07-07 | 1,176187 | +0,05% |
| 2025-07-04 | 1,179066 | +0,24% |
| 2025-07-03 | 1,173463 | -0,48% |
| 2025-07-02 | 1,173035 | -0,04% |
| 2025-07-01 | 1,172802 | -0,02% |
| 2025-06-30 | 1,173463 | +0,06% |
| 2025-06-27 | 1,172957 | -0,04% |
| 2025-06-26 | 1,170856 | -0,18% |
| 2025-06-25 | 1,171595 | +0,06% |
| 2025-06-24 | 1,168872 | -0,23% |
| 2025-06-23 | 1,160739 | -0,70% |
| 2025-06-20 | 1,164241 | +0,30% |
| 2025-06-19 | 1,163774 | -0,04% |
| 2025-06-18 | 1,162374 | -0,12% |
| 2025-06-17 | 1,163774 | +0,12% |
| 2025-06-16 | 1,166381 | +0,22% |
| 2025-06-13 | 1,162996 | -0,29% |
| 2025-06-12 | 1,170195 | +0,62% |
| 2025-06-11 | 1,174591 | +0,38% |
| 2025-06-10 | 1,171556 | -0,26% |
| 2025-06-06 | 1,164864 | -0,57% |
| 2025-06-05 | 1,165175 | +0,03% |
| 2025-06-04 | 1,166265 | +0,09% |
| 2025-06-03 | 1,163619 | -0,23% |
| 2025-06-02 | 1,164008 | +0,03% |
| 2025-05-30 | 1,162568 | -0,12% |
| 2025-05-29 | 1,162724 | +0,01% |
| 2025-05-28 | 1,164708 | +0,17% |
| 2025-05-27 | 1,160856 | -0,33% |
| 2025-05-26 | 1,158327 | -0,22% |
| 2025-05-23 | 1,160428 | +0,18% |
| 2025-05-22 | 1,162646 | +0,19% |
| 2025-05-21 | 1,165642 | +0,26% |
| 2025-05-20 | 1,167315 | +0,14% |
| 2025-05-19 | 1,165058 | -0,19% |
| 2025-05-16 | 1,163580 | -0,13% |
| 2025-05-15 | 1,161051 | -0,22% |
| 2025-05-14 | 1,159066 | -0,17% |
| 2025-05-13 | 1,155486 | -0,31% |
| 2025-05-12 | 1,150973 | -0,39% |
| 2025-05-09 | 1,145914 | -0,44% |
| 2025-05-08 | 1,145875 | 0,00% |
| 2025-05-07 | 1,143891 | -0,17% |
| 2025-05-06 | 1,142335 | -0,14% |
| 2025-05-05 | 1,145759 | +0,30% |
| 2025-04-30 | 1,142218 | -0,31% |
| 2025-04-29 | 1,142646 | +0,04% |
| 2025-04-28 | 1,138599 | -0,35% |
| 2025-04-25 | 1,133191 | -0,47% |
| 2025-04-24 | 1,132062 | -0,10% |
| 2025-04-23 | 1,125992 | -0,54% |
| 2025-04-22 | 1,119650 | -0,56% |
| 2025-04-17 | 1,123696 | +0,36% |
| 2025-04-16 | 1,120934 | -0,25% |
| 2025-04-15 | 1,118677 | -0,20% |
| 2025-04-14 | 1,115914 | -0,25% |
| 2025-04-11 | 1,115019 | -0,08% |
| 2025-04-10 | 1,122957 | +0,71% |
| 2025-04-09 | 1,118210 | -0,42% |
| 2025-04-08 | 1,112451 | -0,52% |
| 2025-04-07 | 1,115486 | +0,27% |
| 2025-04-04 | 1,130467 | +1,34% |
| 2025-04-03 | 1,153969 | +2,08% |
| 2025-04-02 | 1,160934 | +0,60% |
| 2025-04-01 | 1,155798 | -0,44% |
| 2025-03-31 | 1,160078 | +0,37% |
| 2025-03-28 | 1,159611 | -0,04% |
| 2025-03-27 | 1,168405 | +0,76% |
| 2025-03-26 | 1,168249 | -0,01% |
| 2025-03-25 | 1,172257 | +0,34% |
| 2025-03-24 | 1,170856 | -0,12% |
| 2025-03-21 | 1,169533 | -0,11% |
| 2025-03-20 | 1,170778 | +0,11% |
| 2025-03-19 | 1,170856 | +0,01% |
| 2025-03-18 | 1,173230 | +0,20% |
| 2025-03-17 | 1,169300 | -0,33% |
| 2025-03-14 | 1,164280 | -0,43% |
| 2025-03-13 | 1,162023 | -0,19% |
| 2025-03-12 | 1,160428 | -0,14% |
| 2025-03-11 | 1,160778 | +0,03% |
| 2025-03-10 | 1,166420 | +0,49% |
| 2025-03-07 | 1,171245 | +0,41% |
| 2025-03-06 | 1,169533 | -0,15% |
| 2025-03-05 | 1,177899 | +0,72% |
| 2025-03-04 | 1,175681 | -0,19% |
| 2025-03-03 | 1,167626 | -0,69% |
| 2025-02-28 | 1,172257 | +0,40% |
| 2025-02-27 | 1,175681 | +0,29% |
| 2025-02-26 | 1,175486 | -0,02% |
| 2025-02-25 | 1,172763 | -0,23% |
| 2025-02-24 | 1,168755 | -0,34% |
| 2025-02-21 | 1,165097 | -0,31% |
| 2025-02-20 | 1,171284 | +0,53% |
| 2025-02-19 | 1,174786 | +0,30% |
| 2025-02-18 | 1,173152 | -0,14% |
| 2025-02-17 | 1,169922 | -0,28% |
| 2025-02-14 | 1,172412 | +0,21% |
| 2025-02-13 | 1,172763 | +0,03% |
| 2025-02-12 | 1,171051 | -0,15% |
| 2025-02-11 | 1,168794 | -0,19% |
| 2025-02-10 | 1,163658 | -0,44% |
| 2025-02-07 | 1,164163 | +0,04% |
| 2025-02-06 | 1,160623 | -0,30% |
| 2025-02-05 | 1,160973 | +0,03% |
| 2025-02-04 | 1,155837 | -0,44% |
| 2025-02-03 | 1,154864 | -0,08% |
| 2025-01-31 | 1,160428 | +0,48% |
| 2025-01-30 | 1,159105 | -0,11% |
| 2025-01-29 | 1,157782 | -0,11% |
| 2025-01-28 | 1,153268 | -0,39% |
| 2025-01-27 | 1,155525 | +0,20% |
| 2025-01-24 | 1,154397 | -0,10% |
| 2025-01-23 | 1,150661 | -0,32% |
| 2025-01-22 | 1,145837 | -0,42% |
| 2025-01-21 | 1,143385 | -0,21% |
| 2025-01-20 | 1,140584 | -0,24% |
| 2025-01-17 | 1,137704 | -0,25% |
| 2025-01-16 | 1,142840 | +0,45% |
| 2025-01-15 | 1,141089 | -0,15% |
| 2025-01-14 | 1,137782 | -0,29% |
| 2025-01-13 | 1,135447 | -0,21% |
| 2025-01-10 | 1,138716 | +0,29% |
| 2025-01-09 | 1,137082 | -0,14% |
| 2025-01-08 | 1,133813 | -0,29% |
| 2025-01-07 | 1,133346 | -0,04% |
| 2025-01-06 | 1,135720 | +0,21% |
| 2025-01-03 | 1,134475 | -0,11% |
| 2025-01-02 | 1,141245 | +0,60% |
| 2024-12-31 | 1,144864 | +0,32% |
| 2024-12-30 | 1,141362 | -0,31% |
| 2024-12-20 | 1,134864 | -0,57% |
| 2024-12-19 | 1,135253 | +0,03% |
| 2024-12-18 | 1,146265 | +0,97% |
| 2024-12-17 | 1,149728 | +0,30% |
| 2024-12-16 | 1,151167 | +0,13% |
| 2024-12-13 | 1,149883 | -0,11% |
| 2024-12-12 | 1,150311 | +0,04% |
| 2024-12-11 | 1,145642 | -0,41% |
| 2024-12-10 | 1,147276 | +0,14% |
| 2024-12-09 | 1,145759 | -0,13% |
| 2024-12-06 | 1,140233 | -0,48% |
| 2024-12-05 | 1,141556 | +0,12% |
| 2024-12-04 | 1,137938 | -0,32% |
| 2024-12-03 | 1,137393 | -0,05% |
| 2024-12-02 | 1,187082 | +4,37% |
| 2024-12-02 | 1,137821 | -4,15% |
| 2024-11-29 | 1,139572 | +0,15% |
| 2024-11-29 | 1,188949 | +4,33% |
| 2024-11-28 | 1,146661 | -3,56% |
| 2024-11-27 | 1,159400 | +1,11% |
| 2024-11-26 | 1,158367 | -0,09% |
| 2024-11-25 | 1,153867 | -0,39% |
| 2024-11-22 | 1,152667 | -0,10% |
| 2024-11-21 | 1,151733 | -0,08% |
| 2024-11-20 | 1,154767 | +0,26% |
| 2024-11-19 | 1,162467 | +0,67% |
| 2024-11-18 | 1,156267 | -0,53% |
| 2024-11-15 | 1,165567 | +0,80% |
| 2024-11-14 | 1,159967 | -0,48% |
| 2024-11-13 | 1,158133 | -0,16% |
| 2024-11-12 | 1,157433 | -0,06% |
| 2024-11-11 | 1,159700 | +0,20% |
| 2024-11-08 | 1,158900 | -0,07% |
| 2024-11-07 | 1,152167 | -0,58% |
| 2024-11-06 | 1,142533 | -0,84% |
| 2024-11-05 | 1,144333 | +0,16% |
| 2024-11-04 | 1,146767 | +0,21% |
| 2024-10-31 | 1,148567 | +0,16% |
| 2024-10-30 | 1,153733 | +0,45% |
| 2024-10-29 | 1,158467 | +0,41% |
| 2024-10-28 | 1,157667 | -0,07% |
| 2024-10-25 | 1,157767 | +0,01% |
| 2024-10-24 | 1,162067 | +0,37% |
| 2024-10-22 | 1,168400 | +0,54% |
| 2024-10-21 | 1,168400 | +0,00% |
| 2024-10-18 | 1,172300 | +0,33% |
| 2024-10-17 | 1,169733 | -0,22% |
| 2024-10-16 | 1,171267 | +0,13% |
| 2024-10-15 | 1,172167 | +0,08% |
| 2024-10-14 | 1,169033 | -0,27% |
| 2024-10-11 | 1,166600 | -0,21% |
| 2024-10-10 | 1,168867 | +0,19% |
| 2024-10-09 | 1,168933 | +0,01% |
| 2024-10-08 | 1,164500 | -0,38% |
| 2024-10-07 | 1,164233 | -0,02% |
| 2024-10-04 | 1,162967 | -0,11% |
| 2024-10-03 | 1,166833 | +0,33% |
| 2024-10-02 | 1,172333 | +0,47% |
| 2024-10-01 | 1,178333 | +0,51% |
| 2024-09-30 | 1,179533 | +0,10% |
| 2024-09-27 | 1,180133 | +0,05% |
| 2024-09-26 | 1,180733 | +0,05% |
| 2024-09-25 | 1,180633 | -0,01% |
| 2024-09-24 | 1,178233 | -0,20% |
| 2024-09-23 | 1,179333 | +0,09% |
| 2024-09-20 | 1,180967 | +0,14% |
| 2024-09-19 | 1,178200 | -0,23% |
| 2024-09-18 | 1,179200 | +0,08% |
| 2024-09-17 | 1,178400 | -0,07% |
| 2024-09-16 | 1,180300 | +0,16% |
| 2024-09-13 | 1,173600 | -0,57% |
| 2024-09-12 | 1,169333 | -0,36% |
| 2024-09-11 | 1,170900 | +0,13% |
| 2024-09-10 | 1,168767 | -0,18% |
| 2024-09-09 | 1,174200 | +0,46% |
| 2024-09-06 | 1,178800 | +0,39% |
| 2024-09-05 | 1,182867 | +0,35% |
| 2024-09-04 | 1,181833 | -0,09% |
| 2024-09-03 | 1,187000 | +0,44% |
| 2024-09-02 | 1,185067 | -0,16% |
| 2024-08-30 | 1,184933 | -0,01% |
| 2024-08-29 | 1,183633 | -0,11% |
| 2024-08-28 | 1,183800 | +0,01% |
| 2024-08-27 | 1,182067 | -0,15% |
| 2024-08-26 | 1,178300 | -0,32% |
| 2024-08-23 | 1,180900 | +0,22% |
| 2024-08-22 | 1,180333 | -0,05% |
| 2024-08-21 | 1,181167 | +0,07% |
| 2024-08-16 | 1,170867 | -0,87% |
| 2024-08-15 | 1,172267 | +0,12% |
| 2024-08-14 | 1,171767 | -0,04% |
| 2024-08-13 | 1,173867 | +0,18% |
| 2024-08-12 | 1,169700 | -0,35% |
| 2024-08-09 | 1,165200 | -0,38% |
| 2024-08-08 | 1,159767 | -0,47% |
| 2024-08-07 | 1,153633 | -0,53% |
| 2024-08-06 | 1,157733 | +0,36% |
| 2024-08-05 | 1,160700 | +0,26% |
| 2024-08-02 | 1,169800 | +0,78% |
| 2024-08-01 | 1,175100 | +0,45% |
| 2024-07-31 | 1,173467 | -0,14% |
| 2024-07-30 | 1,176733 | +0,28% |
| 2024-07-29 | 1,183533 | +0,58% |
| 2024-07-26 | 1,181767 | -0,15% |
| 2024-07-25 | 1,178467 | -0,28% |
| 2024-07-24 | 1,184400 | +0,50% |
| 2024-07-23 | 1,189667 | +0,44% |
| 2024-07-22 | 1,188300 | -0,11% |
| 2024-07-19 | 1,185700 | -0,22% |
| 2024-07-18 | 1,186767 | +0,09% |
| 2024-07-17 | 1,185967 | -0,07% |
| 2024-07-16 | 1,187033 | +0,09% |
| 2024-07-15 | 1,186067 | -0,08% |
| 2024-07-12 | 1,180333 | -0,48% |
| 2024-07-11 | 1,174667 | -0,48% |
| 2024-07-10 | 1,175933 | +0,11% |
| 2024-07-09 | 1,168533 | -0,63% |
| 2024-07-08 | 1,173900 | +0,46% |
| 2024-07-05 | 1,177300 | +0,29% |
| 2024-07-04 | 1,172900 | -0,37% |
| 2024-07-03 | 1,167400 | -0,47% |
| 2024-07-02 | 1,167200 | -0,02% |
| 2024-07-01 | 1,173233 | +0,52% |
| 2024-06-28 | 1,167733 | -0,47% |
| 2024-06-27 | 1,163267 | -0,38% |
| 2024-06-26 | 1,163233 | 0,00% |
| 2024-06-25 | 1,165600 | +0,20% |
| 2024-06-24 | 1,162167 | -0,29% |
| 2024-06-21 | 1,156967 | -0,45% |
| 2024-06-20 | 1,158333 | +0,12% |
| 2024-06-19 | 1,159667 | +0,12% |
| 2024-06-18 | 1,157367 | -0,20% |
| 2024-06-17 | 1,154500 | -0,25% |
| 2024-06-14 | 1,152667 | -0,16% |
| 2024-06-13 | 1,160200 | +0,65% |
| 2024-06-12 | 1,159433 | -0,07% |
| 2024-06-11 | 1,160800 | +0,12% |
| 2024-06-10 | 1,165433 | +0,40% |
| 2024-06-07 | 1,175667 | +0,88% |
| 2024-06-06 | 1,167133 | -0,73% |
| 2024-06-05 | 1,166000 | -0,10% |
| 2024-06-04 | 1,169667 | +0,31% |
| 2024-06-03 | 1,170933 | +0,11% |
| 2024-05-31 | 1,170933 | +0,00% |
| 2024-05-30 | 1,173633 | +0,23% |
| 2024-05-29 | 1,185733 | +1,03% |
| 2024-05-28 | 1,186933 | +0,10% |
| 2024-05-27 | 1,186467 | -0,04% |
| 2024-05-24 | 1,185133 | -0,11% |
| 2024-05-23 | 1,181467 | -0,31% |
| 2024-05-22 | 1,186267 | +0,41% |
| 2024-05-21 | 1,186933 | +0,06% |
| 2024-05-17 | 1,182467 | -0,38% |
| 2024-05-16 | 1,185400 | +0,25% |
| 2024-05-15 | 1,182100 | -0,28% |
| 2024-05-14 | 1,181267 | -0,07% |
| 2024-05-13 | 1,178300 | -0,25% |
| 2024-05-10 | 1,179067 | +0,07% |
| 2024-05-09 | 1,176500 | -0,22% |
| 2024-05-08 | 1,172300 | -0,36% |
| 2024-05-07 | 1,172067 | -0,02% |
| 2024-05-06 | 1,166333 | -0,49% |
| 2024-05-03 | 1,166967 | +0,05% |
| 2024-05-02 | 1,167800 | +0,07% |
| 2024-04-30 | 1,164100 | -0,32% |
| 2024-04-29 | 1,159333 | -0,41% |
| 2024-04-26 | 1,155333 | -0,35% |
| 2024-04-25 | 1,156433 | +0,10% |
| 2024-04-24 | 1,155433 | -0,09% |
| 2024-04-23 | 1,152467 | -0,26% |
| 2024-04-22 | 1,148067 | -0,38% |
| 2024-04-19 | 1,146167 | -0,17% |
| 2024-04-18 | 1,147767 | +0,14% |
| 2024-04-17 | 1,147800 | +0,00% |
| 2024-04-16 | 1,147867 | +0,01% |
| 2024-04-15 | 1,151567 | +0,32% |
| 2024-04-12 | 1,155533 | +0,34% |
| 2024-04-11 | 1,159567 | +0,35% |
| 2024-04-10 | 1,158600 | -0,08% |
| 2024-04-09 | 1,164433 | +0,50% |
| 2024-04-08 | 1,158267 | -0,53% |
| 2024-04-05 | 1,157967 | -0,03% |
| 2024-04-04 | 1,153967 | -0,35% |
| 2024-04-03 | 1,149500 | -0,39% |
| 2024-04-02 | 1,147233 | -0,20% |
| 2024-03-28 | 1,143700 | -0,31% |
| 2024-03-27 | 1,144000 | +0,03% |
| 2024-03-26 | 1,138367 | -0,49% |
| 2024-03-25 | 1,137267 | -0,10% |
| 2024-03-22 | 1,138967 | +0,15% |
| 2024-03-21 | 1,143633 | +0,41% |
| 2024-03-20 | 1,139600 | -0,35% |
| 2024-03-19 | 1,138033 | -0,14% |
| 2024-03-18 | 1,141333 | +0,29% |
| 2024-03-14 | 1,143400 | +0,18% |
| 2024-03-13 | 1,133667 | -0,85% |
| 2024-03-12 | 1,135467 | +0,16% |
| 2024-03-11 | 1,137967 | +0,22% |
| 2024-03-08 | 1,137833 | -0,01% |
| 2024-03-07 | 1,139233 | +0,12% |
| 2024-03-06 | 1,140067 | +0,07% |
| 2024-03-05 | 1,134767 | -0,46% |
| 2024-03-04 | 1,139633 | +0,43% |
| 2024-03-01 | 1,138600 | -0,09% |
| 2024-02-29 | 1,138000 | -0,05% |
| 2024-02-28 | 1,147533 | +0,84% |
| 2024-02-27 | 1,154233 | +0,58% |
| 2024-02-26 | 1,153233 | -0,09% |
| 2024-02-23 | 1,153467 | +0,02% |
| 2024-02-22 | 1,157167 | +0,32% |
| 2024-02-21 | 1,154967 | -0,19% |
| 2024-02-20 | 1,151167 | -0,33% |
| 2024-02-19 | 1,149567 | -0,14% |
| 2024-02-16 | 1,148167 | -0,12% |
| 2024-02-15 | 1,147767 | -0,03% |
| 2024-02-14 | 1,148367 | +0,05% |
| 2024-02-13 | 1,158700 | +0,90% |
| 2024-02-12 | 1,155633 | -0,26% |
| 2024-02-09 | 1,149767 | -0,51% |
| 2024-02-08 | 1,149967 | +0,02% |
| 2024-02-07 | 1,150400 | +0,04% |
| 2024-02-06 | 1,150067 | -0,03% |
| 2024-02-05 | 1,158000 | +0,69% |
| 2024-02-02 | 1,159267 | +0,11% |
| 2024-02-01 | 1,153100 | -0,53% |
| 2024-01-31 | 1,151533 | -0,14% |
| 2024-01-30 | 1,139367 | -1,06% |
| 2024-01-29 | 1,139533 | +0,01% |
| 2024-01-26 | 1,145933 | +0,56% |
| 2024-01-25 | 1,146067 | +0,01% |
| 2024-01-24 | 1,145267 | -0,07% |
| 2024-01-23 | 1,149933 | +0,41% |
| 2024-01-22 | 1,152433 | +0,22% |
| 2024-01-19 | 1,147900 | -0,39% |
| 2024-01-18 | 1,150300 | +0,21% |
| 2024-01-17 | 1,155200 | +0,43% |
| 2024-01-16 | 1,157733 | +0,22% |
| 2024-01-15 | 1,158500 | +0,07% |
| 2024-01-12 | 1,158867 | +0,03% |
| 2024-01-11 | 1,158367 | -0,04% |
| 2024-01-10 | 1,160967 | +0,22% |
| 2024-01-09 | 1,158767 | -0,19% |
| 2024-01-08 | 1,159833 | +0,09% |
| 2024-01-05 | 1,159367 | -0,04% |
| 2024-01-04 | 1,156033 | -0,29% |
| 2024-01-03 | 1,155300 | -0,06% |
| 2024-01-02 | 1,152400 | -0,25% |
| 2023-12-29 | 1,150700 | -0,15% |
| 2023-12-28 | 1,153167 | +0,21% |
| 2023-12-27 | 1,151500 | -0,14% |
| 2023-12-22 | 1,150333 | -0,10% |
| 2023-12-21 | 1,149467 | -0,08% |
| 2023-12-20 | 1,141633 | -0,68% |
| 2023-12-19 | 1,143233 | +0,14% |
| 2023-12-18 | 1,139500 | -0,33% |
| 2023-12-15 | 1,148500 | +0,79% |
| 2023-12-14 | 1,144533 | -0,35% |
| 2023-12-13 | 1,140933 | -0,31% |
| 2023-12-12 | 1,137967 | -0,26% |
| 2023-12-11 | 1,141167 | +0,28% |
| 2023-12-08 | 1,135500 | -0,50% |
| 2023-12-07 | 1,141300 | +0,51% |
| 2023-12-06 | 1,140200 | -0,10% |
| 2023-12-05 | 1,142867 | +0,23% |
| 2023-12-04 | 1,139967 | -0,25% |
| 2023-12-01 | 1,134267 | -0,50% |
| 2023-11-30 | 1,135167 | +0,08% |
| 2023-11-29 | 1,137033 | +0,16% |
| 2023-11-28 | 1,129200 | -0,69% |
| 2023-11-27 | 1,130067 | +0,08% |
| 2023-11-24 | 1,130067 | +0,00% |
| 2023-11-23 | 1,130700 | +0,06% |
| 2023-11-22 | 1,126400 | -0,38% |
| 2023-11-21 | 1,128633 | +0,20% |
| 2023-11-20 | 1,129433 | +0,07% |
| 2023-11-17 | 1,133333 | +0,35% |
| 2023-11-16 | 1,136033 | +0,24% |
| 2023-11-15 | 1,133300 | -0,24% |
| 2023-11-14 | 1,127333 | -0,53% |
| 2023-11-13 | 1,127233 | -0,01% |
| 2023-11-10 | 1,129733 | +0,22% |
| 2023-11-09 | 1,122733 | -0,62% |
| 2023-11-08 | 1,125900 | +0,28% |
| 2023-11-07 | 1,127133 | +0,11% |
| 2023-11-06 | 1,123667 | -0,31% |
| 2023-11-03 | 1,117233 | -0,57% |
| 2023-11-02 | 1,112033 | -0,47% |
| 2023-10-31 | 1,110300 | -0,16% |
| 2023-10-30 | 1,109100 | -0,11% |
| 2023-10-27 | 1,106967 | -0,19% |
| 2023-10-26 | 1,104600 | -0,21% |
| 2023-10-25 | 1,098767 | -0,53% |
| 2023-10-24 | 1,107200 | +0,77% |
| 2023-10-20 | 1,101900 | -0,48% |
| 2023-10-19 | 1,102833 | +0,08% |
| 2023-10-18 | 1,108667 | +0,53% |
| 2023-10-17 | 1,100367 | -0,75% |
| 2023-10-16 | 1,091867 | -0,77% |
| 2023-10-13 | 1,091900 | +0,00% |
| 2023-10-12 | 1,094867 | +0,27% |
| 2023-10-11 | 1,090633 | -0,39% |
| 2023-10-10 | 1,082667 | -0,73% |
| 2023-10-09 | 1,080233 | -0,22% |
| 2023-10-06 | 1,083600 | +0,31% |
| 2023-10-05 | 1,081800 | -0,17% |
| 2023-10-04 | 1,080033 | -0,16% |
| 2023-10-03 | 1,084267 | +0,39% |
| 2023-10-02 | 1,087367 | +0,29% |
| 2023-09-29 | 1,074433 | -1,19% |
| 2023-09-28 | 1,069667 | -0,44% |
| 2023-09-27 | 1,082200 | +1,17% |
| 2023-09-26 | 1,079433 | -0,26% |
| 2023-09-25 | 1,078067 | -0,13% |
| 2023-09-22 | 1,086600 | +0,79% |
| 2023-09-21 | 1,091100 | +0,41% |
| 2023-09-20 | 1,094200 | +0,28% |
| 2023-09-19 | 1,093767 | -0,04% |
| 2023-09-18 | 1,095633 | +0,17% |
| 2023-09-15 | 1,095733 | +0,01% |
| 2023-09-14 | 1,091567 | -0,38% |
| 2023-09-13 | 1,089833 | -0,16% |
| 2023-09-12 | 1,085667 | -0,38% |
| 2023-09-11 | 1,089800 | +0,38% |
| 2023-09-08 | 1,089433 | -0,03% |
| 2023-09-07 | 1,075433 | -1,29% |
| 2023-09-06 | 1,083600 | +0,76% |
| 2023-09-05 | 1,092400 | +0,81% |
| 2023-09-04 | 1,098633 | +0,57% |
| 2023-09-01 | 1,093167 | -0,50% |
| 2023-08-31 | 1,105200 | +1,10% |
| 2023-08-30 | 1,103600 | -0,14% |
| 2023-08-29 | 1,097900 | -0,52% |
| 2023-08-28 | 1,093467 | -0,40% |
| 2023-08-25 | 1,094267 | +0,07% |
| 2023-08-24 | 1,092300 | -0,18% |
| 2023-08-23 | 1,091367 | -0,09% |
| 2023-08-22 | 1,091300 | -0,01% |
| 2023-08-21 | 1,091467 | +0,02% |
| 2023-08-18 | 1,090633 | -0,08% |
| 2023-08-17 | 1,081100 | -0,87% |
| 2023-08-16 | 1,086133 | +0,47% |
| 2023-08-15 | 1,081300 | -0,44% |
| 2023-08-14 | 1,095867 | +1,35% |
| 2023-08-11 | 1,091567 | -0,39% |
| 2023-08-10 | 1,085100 | -0,59% |
| 2023-08-09 | 1,080900 | -0,39% |
| 2023-08-08 | 1,087700 | +0,63% |
| 2023-08-07 | 1,078167 | -0,88% |
| 2023-08-04 | 1,072933 | -0,49% |
| 2023-08-03 | 1,072867 | -0,01% |
| 2023-08-02 | 1,081433 | +0,80% |
| 2023-08-01 | 1,079000 | -0,22% |
| 2023-07-31 | 1,086567 | +0,70% |
| 2023-07-28 | 1,088267 | +0,16% |
| 2023-07-27 | 1,099967 | +1,08% |
| 2023-07-26 | 1,089767 | -0,93% |
| 2023-07-25 | 1,098567 | +0,81% |
| 2023-07-24 | 1,097367 | -0,11% |
| 2023-07-21 | 1,091467 | -0,54% |
| 2023-07-20 | 1,092200 | +0,07% |
| 2023-07-19 | 1,104833 | +1,16% |
| 2023-07-18 | 1,102833 | -0,18% |
| 2023-07-17 | 1,103800 | +0,09% |
| 2023-07-14 | 1,101567 | -0,20% |
| 2023-07-13 | 1,097067 | -0,41% |
| 2023-07-12 | 1,088367 | -0,79% |
| 2023-07-11 | 1,080900 | -0,69% |
| 2023-07-10 | 1,068867 | -1,11% |
| 2023-07-07 | 1,057633 | -1,05% |
| 2023-07-06 | 1,074333 | +1,58% |
| 2023-07-05 | 1,085900 | +1,08% |
| 2023-07-04 | 1,093000 | +0,65% |
| 2023-07-03 | 1,093300 | +0,03% |
| 2023-06-30 | 1,098667 | +0,49% |
| 2023-06-29 | 1,097400 | -0,12% |
| 2023-06-28 | 1,096667 | -0,07% |
| 2023-06-27 | 1,101833 | +0,47% |
| 2023-06-26 | 1,097867 | -0,36% |
| 2023-06-23 | 1,096600 | -0,12% |
| 2023-06-22 | 1,097667 | +0,10% |
| 2023-06-21 | 1,093533 | -0,38% |
| 2023-06-20 | 1,087267 | -0,57% |
| 2023-06-19 | 1,087567 | +0,03% |
| 2023-06-16 | 1,085467 | -0,19% |
| 2023-06-15 | 1,085667 | +0,02% |
| 2023-06-14 | 1,090300 | +0,43% |
| 2023-06-13 | 1,093767 | +0,32% |
| 2023-06-12 | 1,098000 | +0,39% |
| 2023-06-09 | 1,093567 | -0,40% |
| 2023-06-08 | 1,092333 | -0,11% |
| 2023-06-07 | 1,093367 | +0,09% |
| 2023-06-06 | 1,090567 | -0,26% |
| 2023-06-05 | 1,087567 | -0,28% |
| 2023-06-02 | 1,075933 | -1,07% |
| 2023-06-01 | 1,075833 | -0,01% |
| 2023-05-31 | 1,077667 | +0,17% |
| 2023-05-30 | 1,078700 | +0,10% |
| 2023-05-26 | 1,074200 | -0,42% |
| 2023-05-25 | 1,072700 | -0,14% |
| 2023-05-24 | 1,071233 | -0,14% |
| 2023-05-23 | 1,065133 | -0,57% |
| 2023-05-22 | 1,066733 | +0,15% |
| 2023-05-19 | 1,057367 | -0,88% |
| 2023-05-18 | 1,068600 | +1,06% |
| 2023-05-17 | 1,079100 | +0,98% |
| 2023-05-16 | 1,077700 | -0,13% |
| 2023-05-15 | 1,078433 | +0,07% |
| 2023-05-12 | 1,072633 | -0,54% |
| 2023-05-11 | 1,074233 | +0,15% |
| 2023-05-10 | 1,073200 | -0,10% |
| 2023-05-09 | 1,070967 | -0,21% |
| 2023-05-08 | 1,066267 | -0,44% |
| 2023-05-05 | 1,063700 | -0,24% |
| 2023-05-04 | 1,066067 | +0,22% |
| 2023-05-03 | 1,060400 | -0,53% |
| 2023-05-02 | 1,068233 | +0,74% |
| 2023-04-28 | 1,066033 | -0,21% |
| 2023-04-27 | 1,063400 | -0,25% |
| 2023-04-26 | 1,058067 | -0,50% |
| 2023-04-25 | 1,055833 | -0,21% |
| 2023-04-24 | 1,055467 | -0,03% |
| 2023-04-21 | 1,054233 | -0,12% |
| 2023-04-20 | 1,051167 | -0,29% |
| 2023-04-19 | 1,054033 | +0,27% |
| 2023-04-18 | 1,065667 | +1,10% |
| 2023-04-17 | 1,061200 | -0,42% |
| 2023-04-14 | 1,057767 | -0,32% |
| 2023-04-13 | 1,053700 | -0,38% |
| 2023-04-12 | 1,051133 | -0,24% |
| 2023-04-11 | 1,046967 | -0,40% |
| 2023-04-06 | 1,042333 | -0,44% |
| 2023-04-05 | 1,043700 | +0,13% |
| 2023-04-04 | 1,045267 | +0,15% |
| 2023-04-03 | 1,034967 | -0,99% |
| 2023-03-31 | 1,031467 | -0,34% |
| 2023-03-30 | 1,028667 | -0,27% |
| 2023-03-29 | 1,029233 | +0,06% |
| 2023-03-28 | 1,020233 | -0,87% |
| 2023-03-27 | 1,016767 | -0,34% |
| 2023-03-24 | 1,008633 | -0,80% |
| 2023-03-23 | 1,022867 | +1,41% |
| 2023-03-22 | 1,014933 | -0,78% |
| 2023-03-21 | 1,005900 | -0,89% |
| 2023-03-20 | 0,983700 | -2,21% |
| 2023-03-17 | 1,004567 | +2,12% |
| 2023-03-16 | 1,004133 | -0,04% |
| 2023-03-14 | 0,997567 | -0,65% |
| 2023-03-13 | 1,041133 | +4,37% |
| 2023-03-10 | 1,046967 | +0,56% |
| 2023-03-09 | 1,060000 | +1,24% |
| 2023-03-08 | 1,040767 | -1,81% |
| 2023-03-07 | 1,061800 | +2,02% |
| 2023-03-06 | 1,050200 | -1,09% |
| 2023-03-03 | 1,039900 | -0,98% |
| 2023-03-02 | 1,063333 | +2,25% |
| 2023-03-01 | 1,063300 | 0,00% |
| 2023-02-28 | 1,046167 | -1,61% |
| 2023-02-27 | 1,041467 | -0,45% |
| 2023-02-24 | 1,047100 | +0,54% |
| 2023-02-23 | 1,034800 | -1,17% |
| 2023-02-22 | 1,033833 | -0,09% |
| 2023-02-21 | 1,039133 | +0,51% |
| 2023-02-20 | 1,037033 | -0,20% |
| 2023-02-17 | 1,029300 | -0,75% |
| 2023-02-16 | 1,036967 | +0,74% |
| 2023-02-15 | 1,044400 | +0,72% |
| 2023-02-14 | 1,043433 | -0,09% |
| 2023-02-13 | 1,021633 | -2,09% |
| 2023-02-10 | 1,023167 | +0,15% |
| 2023-02-09 | 1,039000 | +1,55% |
| 2023-02-08 | 1,025667 | -1,28% |
| 2023-02-07 | 1,006033 | -1,91% |
| 2023-02-06 | 1,019967 | +1,39% |
| 2023-02-03 | 1,035267 | +1,50% |
| 2023-02-02 | 1,022400 | -1,24% |
| 2023-02-01 | 1,018833 | -0,35% |
| 2023-01-31 | 1,022533 | +0,36% |
| 2023-01-30 | 1,022933 | +0,04% |
| 2023-01-27 | 1,029367 | +0,63% |
| 2023-01-26 | 1,025367 | -0,39% |
| 2023-01-25 | 1,037133 | +1,15% |
| 2023-01-24 | 1,011200 | -2,50% |
| 2023-01-23 | 1,013867 | +0,26% |
| 2023-01-20 | 1,010133 | -0,37% |
| 2023-01-19 | 1,021133 | +1,09% |
| 2023-01-18 | 1,023933 | +0,27% |
| 2023-01-17 | 1,009800 | -1,38% |
| 2023-01-16 | 1,004667 | -0,51% |
| 2023-01-13 | 1,018500 | +1,38% |
| 2023-01-12 | 1,005367 | -1,29% |
| 2023-01-11 | 1,000133 | -0,52% |
| 2023-01-10 | 1,008333 | +0,82% |
| 2023-01-09 | 1,007300 | -0,10% |
| 2023-01-06 | 0,999133 | -0,81% |
| 2023-01-05 | 1,015133 | +1,60% |
| 2023-01-04 | 1,005567 | -0,94% |
| 2023-01-03 | 0,981433 | -2,40% |
| 2023-01-02 | 0,987100 | +0,58% |
| 2022-12-30 | 0,993467 | +0,65% |
| 2022-12-29 | 0,980867 | -1,27% |
| 2022-12-28 | 0,988667 | +0,80% |
| 2022-12-27 | 0,989067 | +0,04% |
| 2022-12-23 | 0,990767 | +0,17% |
| 2022-12-22 | 0,991800 | +0,10% |
| 2022-12-21 | 0,977633 | -1,43% |
| 2022-12-20 | 0,979700 | +0,21% |
| 2022-12-19 | 0,979233 | -0,05% |
| 2022-12-16 | 0,974233 | -0,51% |
| 2022-12-15 | 0,980967 | +0,69% |
| 2022-12-14 | 0,970467 | -1,07% |
| 2022-12-13 | 0,959733 | -1,11% |
| 2022-12-12 | 0,941667 | -1,88% |
| 2022-12-09 | 0,951967 | +1,09% |
| 2022-12-08 | 0,948067 | -0,41% |
| 2022-12-07 | 0,965300 | +1,82% |
| 2022-12-06 | 0,952300 | -1,35% |
| 2022-12-05 | 0,963167 | +1,14% |
| 2022-12-02 | 0,964767 | +0,17% |
| 2022-12-01 | 0,954967 | -1,02% |
| 2022-11-30 | 0,956233 | +0,13% |
| 2022-11-29 | 0,958100 | +0,20% |
| 2022-11-28 | 0,970367 | +1,28% |
| 2022-11-25 | 0,954800 | -1,60% |
| 2022-11-24 | 0,937600 | -1,80% |
| 2022-11-23 | 0,962200 | +2,62% |
| 2022-11-22 | 0,952033 | -1,06% |
| 2022-11-21 | 0,949367 | -0,28% |
| 2022-11-18 | 0,948400 | -0,10% |
| 2022-11-17 | 0,945933 | -0,26% |
| 2022-11-16 | 0,960933 | +1,59% |
| 2022-11-15 | 0,960133 | -0,08% |
| 2022-11-14 | 0,956633 | -0,36% |
| 2022-11-11 | 0,961400 | +0,50% |
| 2022-11-10 | 0,950433 | -1,14% |
| 2022-11-09 | 0,962067 | +1,22% |
| 2022-11-08 | 0,961267 | -0,08% |
| 2022-11-07 | 0,960700 | -0,06% |
| 2022-11-04 | 0,949933 | -1,12% |
| 2022-11-03 | 0,937567 | -1,30% |
| 2022-11-02 | 0,939600 | +0,22% |
| 2022-10-28 | 0,911467 | -2,99% |
| 2022-10-27 | 0,931333 | +2,18% |