| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Optimus Befektetési Alapba Fektető Alap B sorozat | ||||
| Évesített hozam: 7,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000724885 | 1,153733 | 346 | |
| 2024-10-29 | HU0000724885 | 1,158467 | 348 | |
| 2024-10-28 | HU0000724885 | 1,157667 | 347 | |
| 2024-10-25 | HU0000724885 | 1,157767 | 347 | |
| 2024-10-24 | HU0000724885 | 1,162067 | 349 | |
| 2024-10-22 | HU0000724885 | 1,168400 | 351 | |
| 2024-10-21 | HU0000724885 | 1,168400 | 351 | |
| 2024-10-18 | HU0000724885 | 1,172300 | 352 | |
| 2024-10-17 | HU0000724885 | 1,169733 | 351 | |
| 2024-10-16 | HU0000724885 | 1,171267 | 351 | |
|
|
||||
| 2024-10-15 | HU0000724885 | 1,172167 | 352 | |
| 2024-10-14 | HU0000724885 | 1,169033 | 351 | |
| 2024-10-11 | HU0000724885 | 1,166600 | 350 | |
| 2024-10-10 | HU0000724885 | 1,168867 | 351 | |
| 2024-10-09 | HU0000724885 | 1,168933 | 351 | |
| 2024-10-08 | HU0000724885 | 1,164500 | 349 | |
| 2024-10-07 | HU0000724885 | 1,164233 | 349 | |
| 2024-10-04 | HU0000724885 | 1,162967 | 349 | |
| 2024-10-03 | HU0000724885 | 1,166833 | 350 | |
| 2024-10-02 | HU0000724885 | 1,172333 | 352 | |
| 2024-10-01 | HU0000724885 | 1,178333 | 354 | |
| 2024-09-30 | HU0000724885 | 1,179533 | 354 | |
| 2024-09-27 | HU0000724885 | 1,180133 | 354 | |
| 2024-09-26 | HU0000724885 | 1,180733 | 354 | |
| 2024-09-25 | HU0000724885 | 1,180633 | 354 | |
| 2024-09-24 | HU0000724885 | 1,178233 | 353 | |
| 2024-09-23 | HU0000724885 | 1,179333 | 354 | |
| 2024-09-20 | HU0000724885 | 1,180967 | 354 | |
| 2024-09-19 | HU0000724885 | 1,178200 | 353 | |
| 2024-09-18 | HU0000724885 | 1,179200 | 354 | |
| 2024-09-17 | HU0000724885 | 1,178400 | 354 | |
| 2024-09-16 | HU0000724885 | 1,180300 | 354 | |
| 2024-09-13 | HU0000724885 | 1,173600 | 352 | |
| 2024-09-12 | HU0000724885 | 1,169333 | 351 | |
| 2024-09-11 | HU0000724885 | 1,170900 | 351 | |
| 2024-09-10 | HU0000724885 | 1,168767 | 351 | |
| 2024-09-09 | HU0000724885 | 1,174200 | 352 | |
| 2024-09-06 | HU0000724885 | 1,178800 | 354 | |
| 2024-09-05 | HU0000724885 | 1,182867 | 355 | |
| 2024-09-04 | HU0000724885 | 1,181833 | 355 | |
| 2024-09-03 | HU0000724885 | 1,187000 | 356 | |
| 2024-09-02 | HU0000724885 | 1,185067 | 356 | |
| 2024-08-30 | HU0000724885 | 1,184933 | 355 | |
| 2024-08-29 | HU0000724885 | 1,183633 | 355 | |
| 2024-08-28 | HU0000724885 | 1,183800 | 355 | |
| 2024-08-27 | HU0000724885 | 1,182067 | 355 | |
| 2024-08-26 | HU0000724885 | 1,178300 | 353 | |
| 2024-08-23 | HU0000724885 | 1,180900 | 354 | |
| 2024-08-22 | HU0000724885 | 1,180333 | 354 | |
| 2024-08-21 | HU0000724885 | 1,181167 | 354 | |
| 2024-08-16 | HU0000724885 | 1,170867 | 351 | |
| 2024-08-15 | HU0000724885 | 1,172267 | 352 | |
| 2024-08-14 | HU0000724885 | 1,171767 | 352 | |
| 2024-08-13 | HU0000724885 | 1,173867 | 352 | |
| 2024-08-12 | HU0000724885 | 1,169700 | 351 | |
| 2024-08-09 | HU0000724885 | 1,165200 | 350 | |
| 2024-08-08 | HU0000724885 | 1,159767 | 348 | |
| 2024-08-07 | HU0000724885 | 1,153633 | 346 | |
| 2024-08-06 | HU0000724885 | 1,157733 | 347 | |
| 2024-08-05 | HU0000724885 | 1,160700 | 348 | |
| 2024-08-02 | HU0000724885 | 1,169800 | 351 | |
| 2024-08-01 | HU0000724885 | 1,175100 | 353 | |
| 2024-07-31 | HU0000724885 | 1,173467 | 352 | |
| 2024-07-30 | HU0000724885 | 1,176733 | 353 | |
| 2024-07-29 | HU0000724885 | 1,183533 | 355 | |
| 2024-07-26 | HU0000724885 | 1,181767 | 355 | |
| 2024-07-25 | HU0000724885 | 1,178467 | 354 | |
| 2024-07-24 | HU0000724885 | 1,184400 | 355 | |
| 2024-07-23 | HU0000724885 | 1,189667 | 357 | |
| 2024-07-22 | HU0000724885 | 1,188300 | 356 | |
| 2024-07-19 | HU0000724885 | 1,185700 | 356 | |
| 2024-07-18 | HU0000724885 | 1,186767 | 356 | |
| 2024-07-17 | HU0000724885 | 1,185967 | 356 | |
| 2024-07-16 | HU0000724885 | 1,187033 | 356 | |
| 2024-07-15 | HU0000724885 | 1,186067 | 356 | |
| 2024-07-12 | HU0000724885 | 1,180333 | 354 | |
| 2024-07-11 | HU0000724885 | 1,174667 | 352 | |
| 2024-07-10 | HU0000724885 | 1,175933 | 353 | |
| 2024-07-09 | HU0000724885 | 1,168533 | 351 | |
| 2024-07-08 | HU0000724885 | 1,173900 | 352 | |
| 2024-07-05 | HU0000724885 | 1,177300 | 353 | |
| 2024-07-04 | HU0000724885 | 1,172900 | 352 | |
| 2024-07-03 | HU0000724885 | 1,167400 | 350 | |
| 2024-07-02 | HU0000724885 | 1,167200 | 350 | |
| 2024-07-01 | HU0000724885 | 1,173233 | 352 | |
| 2024-06-28 | HU0000724885 | 1,167733 | 350 | |
| 2024-06-27 | HU0000724885 | 1,163267 | 349 | |
| 2024-06-26 | HU0000724885 | 1,163233 | 349 | |
| 2024-06-25 | HU0000724885 | 1,165600 | 350 | |
| 2024-06-24 | HU0000724885 | 1,162167 | 349 | |
| 2024-06-21 | HU0000724885 | 1,156967 | 347 | |
| 2024-06-20 | HU0000724885 | 1,158333 | 348 | |
| 2024-06-19 | HU0000724885 | 1,159667 | 348 | |
| 2024-06-18 | HU0000724885 | 1,157367 | 347 | |
| 2024-06-17 | HU0000724885 | 1,154500 | 346 | |
| 2024-06-14 | HU0000724885 | 1,152667 | 346 | |
| 2024-06-13 | HU0000724885 | 1,160200 | 348 | |
| 2024-06-12 | HU0000724885 | 1,159433 | 348 | |
| 2024-06-11 | HU0000724885 | 1,160800 | 348 | |
| 2024-06-10 | HU0000724885 | 1,165433 | 350 | |
| 2024-06-07 | HU0000724885 | 1,175667 | 353 | |
| 2024-06-06 | HU0000724885 | 1,167133 | 350 | |
| 2024-06-05 | HU0000724885 | 1,166000 | 350 | |
| 2024-06-04 | HU0000724885 | 1,169667 | 351 | |
| 2024-06-03 | HU0000724885 | 1,170933 | 351 | |
| 2024-05-31 | HU0000724885 | 1,170933 | 351 | |
| 2024-05-30 | HU0000724885 | 1,173633 | 352 | |
| 2024-05-29 | HU0000724885 | 1,185733 | 356 | |
| 2024-05-28 | HU0000724885 | 1,186933 | 356 | |
| 2024-05-27 | HU0000724885 | 1,186467 | 356 | |
| 2024-05-24 | HU0000724885 | 1,185133 | 356 | |
| 2024-05-23 | HU0000724885 | 1,181467 | 354 | |
| 2024-05-22 | HU0000724885 | 1,186267 | 356 | |
| 2024-05-21 | HU0000724885 | 1,186933 | 356 | |
| 2024-05-17 | HU0000724885 | 1,182467 | 355 | |
| 2024-05-16 | HU0000724885 | 1,185400 | 356 | |
| 2024-05-15 | HU0000724885 | 1,182100 | 355 | |
| 2024-05-14 | HU0000724885 | 1,181267 | 354 | |
| 2024-05-13 | HU0000724885 | 1,178300 | 353 | |
| 2024-05-10 | HU0000724885 | 1,179067 | 354 | |
| 2024-05-09 | HU0000724885 | 1,176500 | 353 | |
| 2024-05-08 | HU0000724885 | 1,172300 | 352 | |
| 2024-05-07 | HU0000724885 | 1,172067 | 352 | |
| 2024-05-06 | HU0000724885 | 1,166333 | 350 | |
| 2024-05-03 | HU0000724885 | 1,166967 | 350 | |
| 2024-05-02 | HU0000724885 | 1,167800 | 350 | |
| 2024-04-30 | HU0000724885 | 1,164100 | 349 | |
| 2024-04-29 | HU0000724885 | 1,159333 | 348 | |
| 2024-04-26 | HU0000724885 | 1,155333 | 347 | |
| 2024-04-25 | HU0000724885 | 1,156433 | 347 | |
| 2024-04-24 | HU0000724885 | 1,155433 | 347 | |
| 2024-04-23 | HU0000724885 | 1,152467 | 346 | |
| 2024-04-22 | HU0000724885 | 1,148067 | 344 | |
| 2024-04-19 | HU0000724885 | 1,146167 | 344 | |
| 2024-04-18 | HU0000724885 | 1,147767 | 344 | |
| 2024-04-17 | HU0000724885 | 1,147800 | 344 | |
| 2024-04-16 | HU0000724885 | 1,147867 | 344 | |
| 2024-04-15 | HU0000724885 | 1,151567 | 345 | |
| 2024-04-12 | HU0000724885 | 1,155533 | 347 | |
| 2024-04-11 | HU0000724885 | 1,159567 | 348 | |
| 2024-04-10 | HU0000724885 | 1,158600 | 348 | |
| 2024-04-09 | HU0000724885 | 1,164433 | 349 | |
| 2024-04-08 | HU0000724885 | 1,158267 | 347 | |
| 2024-04-05 | HU0000724885 | 1,157967 | 347 | |
| 2024-04-04 | HU0000724885 | 1,153967 | 346 | |
| 2024-04-03 | HU0000724885 | 1,149500 | 345 | |
| 2024-04-02 | HU0000724885 | 1,147233 | 344 | |
| 2024-03-28 | HU0000724885 | 1,143700 | 343 | |
| 2024-03-27 | HU0000724885 | 1,144000 | 343 | |
| 2024-03-26 | HU0000724885 | 1,138367 | 342 | |
| 2024-03-25 | HU0000724885 | 1,137267 | 341 | |
| 2024-03-22 | HU0000724885 | 1,138967 | 342 | |
| 2024-03-21 | HU0000724885 | 1,143633 | 343 | |
| 2024-03-20 | HU0000724885 | 1,139600 | 342 | |
| 2024-03-19 | HU0000724885 | 1,138033 | 341 | |
| 2024-03-18 | HU0000724885 | 1,141333 | 342 | |
| 2024-03-14 | HU0000724885 | 1,143400 | 343 | |
| 2024-03-13 | HU0000724885 | 1,133667 | 340 | |
| 2024-03-12 | HU0000724885 | 1,135467 | 341 | |
| 2024-03-11 | HU0000724885 | 1,137967 | 341 | |
| 2024-03-08 | HU0000724885 | 1,137833 | 341 | |
| 2024-03-07 | HU0000724885 | 1,139233 | 342 | |
| 2024-03-06 | HU0000724885 | 1,140067 | 342 | |
| 2024-03-05 | HU0000724885 | 1,134767 | 340 | |
| 2024-03-04 | HU0000724885 | 1,139633 | 342 | |
| 2024-03-01 | HU0000724885 | 1,138600 | 342 | |
| 2024-02-29 | HU0000724885 | 1,138000 | 341 | |
| 2024-02-28 | HU0000724885 | 1,147533 | 344 | |
| 2024-02-27 | HU0000724885 | 1,154233 | 346 | |
| 2024-02-26 | HU0000724885 | 1,153233 | 346 | |
| 2024-02-23 | HU0000724885 | 1,153467 | 346 | |
| 2024-02-22 | HU0000724885 | 1,157167 | 347 | |
| 2024-02-21 | HU0000724885 | 1,154967 | 346 | |
| 2024-02-20 | HU0000724885 | 1,151167 | 345 | |
| 2024-02-19 | HU0000724885 | 1,149567 | 345 | |
| 2024-02-16 | HU0000724885 | 1,148167 | 344 | |
| 2024-02-15 | HU0000724885 | 1,147767 | 344 | |
| 2024-02-14 | HU0000724885 | 1,148367 | 345 | |
| 2024-02-13 | HU0000724885 | 1,158700 | 348 | |
| 2024-02-12 | HU0000724885 | 1,155633 | 347 | |
| 2024-02-09 | HU0000724885 | 1,149767 | 345 | |
| 2024-02-08 | HU0000724885 | 1,149967 | 345 | |
| 2024-02-07 | HU0000724885 | 1,150400 | 345 | |
| 2024-02-06 | HU0000724885 | 1,150067 | 345 | |
| 2024-02-05 | HU0000724885 | 1,158000 | 347 | |
| 2024-02-02 | HU0000724885 | 1,159267 | 348 | |
| 2024-02-01 | HU0000724885 | 1,153100 | 346 | |
| 2024-01-31 | HU0000724885 | 1,151533 | 345 | |
| 2024-01-30 | HU0000724885 | 1,139367 | 342 | |
| 2024-01-29 | HU0000724885 | 1,139533 | 342 | |
| 2024-01-26 | HU0000724885 | 1,145933 | 344 | |
| 2024-01-25 | HU0000724885 | 1,146067 | 344 | |
| 2024-01-24 | HU0000724885 | 1,145267 | 344 | |
| 2024-01-23 | HU0000724885 | 1,149933 | 345 | |
| 2024-01-22 | HU0000724885 | 1,152433 | 346 | |
| 2024-01-19 | HU0000724885 | 1,147900 | 344 | |
| 2024-01-18 | HU0000724885 | 1,150300 | 345 | |
| 2024-01-17 | HU0000724885 | 1,155200 | 347 | |
| 2024-01-16 | HU0000724885 | 1,157733 | 347 | |
| 2024-01-15 | HU0000724885 | 1,158500 | 348 | |
| 2024-01-12 | HU0000724885 | 1,158867 | 348 | |
| 2024-01-11 | HU0000724885 | 1,158367 | 348 | |
| 2024-01-10 | HU0000724885 | 1,160967 | 348 | |
| 2024-01-09 | HU0000724885 | 1,158767 | 348 | |
| 2024-01-08 | HU0000724885 | 1,159833 | 348 | |
| 2024-01-05 | HU0000724885 | 1,159367 | 348 | |
| 2024-01-04 | HU0000724885 | 1,156033 | 347 | |
| 2024-01-03 | HU0000724885 | 1,155300 | 347 | |
| 2024-01-02 | HU0000724885 | 1,152400 | 346 | |
| 2023-12-29 | HU0000724885 | 1,150700 | 345 | |
| 2023-12-28 | HU0000724885 | 1,153167 | 346 | |
| 2023-12-27 | HU0000724885 | 1,151500 | 345 | |
| 2023-12-22 | HU0000724885 | 1,150333 | 345 | |
| 2023-12-21 | HU0000724885 | 1,149467 | 345 | |
| 2023-12-20 | HU0000724885 | 1,141633 | 342 | |
| 2023-12-19 | HU0000724885 | 1,143233 | 343 | |
| 2023-12-18 | HU0000724885 | 1,139500 | 342 | |
| 2023-12-15 | HU0000724885 | 1,148500 | 345 | |
| 2023-12-14 | HU0000724885 | 1,144533 | 343 | |
| 2023-12-13 | HU0000724885 | 1,140933 | 342 | |
| 2023-12-12 | HU0000724885 | 1,137967 | 341 | |
| 2023-12-11 | HU0000724885 | 1,141167 | 342 | |
| 2023-12-08 | HU0000724885 | 1,135500 | 341 | |
| 2023-12-07 | HU0000724885 | 1,141300 | 342 | |
| 2023-12-06 | HU0000724885 | 1,140200 | 342 | |
| 2023-12-05 | HU0000724885 | 1,142867 | 343 | |
| 2023-12-04 | HU0000724885 | 1,139967 | 342 | |
| 2023-12-01 | HU0000724885 | 1,134267 | 340 | |
| 2023-11-30 | HU0000724885 | 1,135167 | 341 | |
| 2023-11-29 | HU0000724885 | 1,137033 | 341 | |
| 2023-11-28 | HU0000724885 | 1,129200 | 339 | |
| 2023-11-27 | HU0000724885 | 1,130067 | 339 | |
| 2023-11-24 | HU0000724885 | 1,130067 | 339 | |
| 2023-11-23 | HU0000724885 | 1,130700 | 339 | |
| 2023-11-22 | HU0000724885 | 1,126400 | 338 | |
| 2023-11-21 | HU0000724885 | 1,128633 | 339 | |
| 2023-11-20 | HU0000724885 | 1,129433 | 339 | |
| 2023-11-17 | HU0000724885 | 1,133333 | 340 | |
| 2023-11-16 | HU0000724885 | 1,136033 | 341 | |
| 2023-11-15 | HU0000724885 | 1,133300 | 340 | |
| 2023-11-14 | HU0000724885 | 1,127333 | 338 | |
| 2023-11-13 | HU0000724885 | 1,127233 | 338 | |
| 2023-11-10 | HU0000724885 | 1,129733 | 339 | |
| 2023-11-09 | HU0000724885 | 1,122733 | 337 | |
| 2023-11-08 | HU0000724885 | 1,125900 | 338 | |
| 2023-11-07 | HU0000724885 | 1,127133 | 338 | |
| 2023-11-06 | HU0000724885 | 1,123667 | 337 | |
| 2023-11-03 | HU0000724885 | 1,117233 | 335 | |
| 2023-11-02 | HU0000724885 | 1,112033 | 334 | |
| 2023-10-31 | HU0000724885 | 1,110300 | 333 | |
| 2023-10-30 | HU0000724885 | 1,109100 | 333 | |
| 2023-10-27 | HU0000724885 | 1,106967 | 332 | |
| 2023-10-26 | HU0000724885 | 1,104600 | 331 | |
| 2023-10-25 | HU0000724885 | 1,098767 | 330 | |
| 2023-10-24 | HU0000724885 | 1,107200 | 332 | |
| 2023-10-20 | HU0000724885 | 1,101900 | 331 | |
| 2023-10-19 | HU0000724885 | 1,102833 | 331 | |
| 2023-10-18 | HU0000724885 | 1,108667 | 333 | |
| 2023-10-17 | HU0000724885 | 1,100367 | 330 | |
| 2023-10-16 | HU0000724885 | 1,091867 | 328 | |
| 2023-10-13 | HU0000724885 | 1,091900 | 328 | |
| 2023-10-12 | HU0000724885 | 1,094867 | 328 | |
| 2023-10-11 | HU0000724885 | 1,090633 | 327 | |
| 2023-10-10 | HU0000724885 | 1,082667 | 325 | |
| 2023-10-09 | HU0000724885 | 1,080233 | 324 | |
| 2023-10-06 | HU0000724885 | 1,083600 | 325 | |
| 2023-10-05 | HU0000724885 | 1,081800 | 325 | |
| 2023-10-04 | HU0000724885 | 1,080033 | 324 | |
| 2023-10-03 | HU0000724885 | 1,084267 | 325 | |
| 2023-10-02 | HU0000724885 | 1,087367 | 326 | |
| 2023-09-29 | HU0000724885 | 1,074433 | 322 | |
| 2023-09-28 | HU0000724885 | 1,069667 | 321 | |
| 2023-09-27 | HU0000724885 | 1,082200 | 325 | |
| 2023-09-26 | HU0000724885 | 1,079433 | 324 | |
| 2023-09-25 | HU0000724885 | 1,078067 | 323 | |
| 2023-09-22 | HU0000724885 | 1,086600 | 326 | |
| 2023-09-21 | HU0000724885 | 1,091100 | 327 | |
| 2023-09-20 | HU0000724885 | 1,094200 | 328 | |
| 2023-09-19 | HU0000724885 | 1,093767 | 328 | |
| 2023-09-18 | HU0000724885 | 1,095633 | 329 | |
| 2023-09-15 | HU0000724885 | 1,095733 | 329 | |
| 2023-09-14 | HU0000724885 | 1,091567 | 327 | |
| 2023-09-13 | HU0000724885 | 1,089833 | 327 | |
| 2023-09-12 | HU0000724885 | 1,085667 | 326 | |
| 2023-09-11 | HU0000724885 | 1,089800 | 327 | |
| 2023-09-08 | HU0000724885 | 1,089433 | 327 | |
| 2023-09-07 | HU0000724885 | 1,075433 | 323 | |
| 2023-09-06 | HU0000724885 | 1,083600 | 325 | |
| 2023-09-05 | HU0000724885 | 1,092400 | 328 | |
| 2023-09-04 | HU0000724885 | 1,098633 | 330 | |
| 2023-09-01 | HU0000724885 | 1,093167 | 328 | |
| 2023-08-31 | HU0000724885 | 1,105200 | 332 | |
| 2023-08-30 | HU0000724885 | 1,103600 | 331 | |
| 2023-08-29 | HU0000724885 | 1,097900 | 329 | |
| 2023-08-28 | HU0000724885 | 1,093467 | 328 | |
| 2023-08-25 | HU0000724885 | 1,094267 | 328 | |
| 2023-08-24 | HU0000724885 | 1,092300 | 328 | |
| 2023-08-23 | HU0000724885 | 1,091367 | 327 | |
| 2023-08-22 | HU0000724885 | 1,091300 | 327 | |
| 2023-08-21 | HU0000724885 | 1,091467 | 327 | |
| 2023-08-18 | HU0000724885 | 1,090633 | 327 | |
| 2023-08-17 | HU0000724885 | 1,081100 | 324 | |
| 2023-08-16 | HU0000724885 | 1,086133 | 326 | |
| 2023-08-15 | HU0000724885 | 1,081300 | 324 | |
| 2023-08-14 | HU0000724885 | 1,095867 | 329 | |
| 2023-08-11 | HU0000724885 | 1,091567 | 327 | |
| 2023-08-10 | HU0000724885 | 1,085100 | 326 | |
| 2023-08-09 | HU0000724885 | 1,080900 | 324 | |
| 2023-08-08 | HU0000724885 | 1,087700 | 326 | |
| 2023-08-07 | HU0000724885 | 1,078167 | 323 | |
| 2023-08-04 | HU0000724885 | 1,072933 | 322 | |
| 2023-08-03 | HU0000724885 | 1,072867 | 322 | |
| 2023-08-02 | HU0000724885 | 1,081433 | 324 | |
| 2023-08-01 | HU0000724885 | 1,079000 | 324 | |
| 2023-07-31 | HU0000724885 | 1,086567 | 326 | |
| 2023-07-28 | HU0000724885 | 1,088267 | 326 | |
| 2023-07-27 | HU0000724885 | 1,099967 | 330 | |
| 2023-07-26 | HU0000724885 | 1,089767 | 327 | |
| 2023-07-25 | HU0000724885 | 1,098567 | 330 | |
| 2023-07-24 | HU0000724885 | 1,097367 | 329 | |
| 2023-07-21 | HU0000724885 | 1,091467 | 327 | |
| 2023-07-20 | HU0000724885 | 1,092200 | 328 | |
| 2023-07-19 | HU0000724885 | 1,104833 | 331 | |
| 2023-07-18 | HU0000724885 | 1,102833 | 331 | |
| 2023-07-17 | HU0000724885 | 1,103800 | 331 | |
| 2023-07-14 | HU0000724885 | 1,101567 | 330 | |
| 2023-07-13 | HU0000724885 | 1,097067 | 329 | |
| 2023-07-12 | HU0000724885 | 1,088367 | 327 | |
| 2023-07-11 | HU0000724885 | 1,080900 | 324 | |
| 2023-07-10 | HU0000724885 | 1,068867 | 321 | |
| 2023-07-07 | HU0000724885 | 1,057633 | 317 | |
| 2023-07-06 | HU0000724885 | 1,074333 | 322 | |
| 2023-07-05 | HU0000724885 | 1,085900 | 326 | |
| 2023-07-04 | HU0000724885 | 1,093000 | 328 | |
| 2023-07-03 | HU0000724885 | 1,093300 | 328 | |
| 2023-06-30 | HU0000724885 | 1,098667 | 330 | |
| 2023-06-29 | HU0000724885 | 1,097400 | 329 | |
| 2023-06-28 | HU0000724885 | 1,096667 | 329 | |
| 2023-06-27 | HU0000724885 | 1,101833 | 331 | |
| 2023-06-26 | HU0000724885 | 1,097867 | 329 | |
| 2023-06-23 | HU0000724885 | 1,096600 | 329 | |
| 2023-06-22 | HU0000724885 | 1,097667 | 329 | |
| 2023-06-21 | HU0000724885 | 1,093533 | 328 | |
| 2023-06-20 | HU0000724885 | 1,087267 | 326 | |
| 2023-06-19 | HU0000724885 | 1,087567 | 326 | |
| 2023-06-16 | HU0000724885 | 1,085467 | 326 | |
| 2023-06-15 | HU0000724885 | 1,085667 | 326 | |
| 2023-06-14 | HU0000724885 | 1,090300 | 327 | |
| 2023-06-13 | HU0000724885 | 1,093767 | 328 | |
| 2023-06-12 | HU0000724885 | 1,098000 | 329 | |
| 2023-06-09 | HU0000724885 | 1,093567 | 328 | |
| 2023-06-08 | HU0000724885 | 1,092333 | 328 | |
| 2023-06-07 | HU0000724885 | 1,093367 | 328 | |
| 2023-06-06 | HU0000724885 | 1,090567 | 327 | |
| 2023-06-05 | HU0000724885 | 1,087567 | 326 | |
| 2023-06-02 | HU0000724885 | 1,075933 | 323 | |
| 2023-06-01 | HU0000724885 | 1,075833 | 323 | |
| 2023-05-31 | HU0000724885 | 1,077667 | 323 | |
| 2023-05-30 | HU0000724885 | 1,078700 | 324 | |
| 2023-05-26 | HU0000724885 | 1,074200 | 322 | |
| 2023-05-25 | HU0000724885 | 1,072700 | 322 | |
| 2023-05-24 | HU0000724885 | 1,071233 | 321 | |
| 2023-05-23 | HU0000724885 | 1,065133 | 320 | |
| 2023-05-22 | HU0000724885 | 1,066733 | 320 | |
| 2023-05-19 | HU0000724885 | 1,057367 | 317 | |
| 2023-05-18 | HU0000724885 | 1,068600 | 321 | |
| 2023-05-17 | HU0000724885 | 1,079100 | 324 | |
| 2023-05-16 | HU0000724885 | 1,077700 | 323 | |
| 2023-05-15 | HU0000724885 | 1,078433 | 324 | |
| 2023-05-12 | HU0000724885 | 1,072633 | 322 | |
| 2023-05-11 | HU0000724885 | 1,074233 | 322 | |
| 2023-05-10 | HU0000724885 | 1,073200 | 322 | |
| 2023-05-09 | HU0000724885 | 1,070967 | 321 | |
| 2023-05-08 | HU0000724885 | 1,066267 | 320 | |
| 2023-05-05 | HU0000724885 | 1,063700 | 319 | |
| 2023-05-04 | HU0000724885 | 1,066067 | 320 | |
| 2023-05-03 | HU0000724885 | 1,060400 | 318 | |
| 2023-05-02 | HU0000724885 | 1,068233 | 320 | |
| 2023-04-28 | HU0000724885 | 1,066033 | 320 | |
| 2023-04-27 | HU0000724885 | 1,063400 | 319 | |
| 2023-04-26 | HU0000724885 | 1,058067 | 317 | |
| 2023-04-25 | HU0000724885 | 1,055833 | 317 | |
| 2023-04-24 | HU0000724885 | 1,055467 | 317 | |
| 2023-04-21 | HU0000724885 | 1,054233 | 316 | |
| 2023-04-20 | HU0000724885 | 1,051167 | 315 | |
| 2023-04-19 | HU0000724885 | 1,054033 | 316 | |
| 2023-04-18 | HU0000724885 | 1,065667 | 320 | |
| 2023-04-17 | HU0000724885 | 1,061200 | 318 | |
| 2023-04-14 | HU0000724885 | 1,057767 | 317 | |
| 2023-04-13 | HU0000724885 | 1,053700 | 316 | |
| 2023-04-12 | HU0000724885 | 1,051133 | 315 | |
| 2023-04-11 | HU0000724885 | 1,046967 | 314 | |
| 2023-04-06 | HU0000724885 | 1,042333 | 313 | |
| 2023-04-05 | HU0000724885 | 1,043700 | 313 | |
| 2023-04-04 | HU0000724885 | 1,045267 | 314 | |
| 2023-04-03 | HU0000724885 | 1,034967 | 310 | |
| 2023-03-31 | HU0000724885 | 1,031467 | 309 | |
| 2023-03-30 | HU0000724885 | 1,028667 | 309 | |
| 2023-03-29 | HU0000724885 | 1,029233 | 309 | |
| 2023-03-28 | HU0000724885 | 1,020233 | 306 | |
| 2023-03-27 | HU0000724885 | 1,016767 | 305 | |
| 2023-03-24 | HU0000724885 | 1,008633 | 303 | |
| 2023-03-23 | HU0000724885 | 1,022867 | 307 | |
| 2023-03-22 | HU0000724885 | 1,014933 | 304 | |
| 2023-03-21 | HU0000724885 | 1,005900 | 302 | |
| 2023-03-20 | HU0000724885 | 0,983700 | 295 | |
| 2023-03-17 | HU0000724885 | 1,004567 | 301 | |
| 2023-03-16 | HU0000724885 | 1,004133 | 301 | |
| 2023-03-14 | HU0000724885 | 0,997567 | 299 | |
| 2023-03-13 | HU0000724885 | 1,041133 | 312 | |
| 2023-03-10 | HU0000724885 | 1,046967 | 314 | |
| 2023-03-09 | HU0000724885 | 1,060000 | 318 | |
| 2023-03-08 | HU0000724885 | 1,040767 | 312 | |
| 2023-03-07 | HU0000724885 | 1,061800 | 319 | |
| 2023-03-06 | HU0000724885 | 1,050200 | 315 | |
| 2023-03-03 | HU0000724885 | 1,039900 | 312 | |
| 2023-03-02 | HU0000724885 | 1,063333 | 319 | |
| 2023-03-01 | HU0000724885 | 1,063300 | 319 | |
| 2023-02-28 | HU0000724885 | 1,046167 | 314 | |
| 2023-02-27 | HU0000724885 | 1,041467 | 312 | |
| 2023-02-24 | HU0000724885 | 1,047100 | 314 | |
| 2023-02-23 | HU0000724885 | 1,034800 | 310 | |
| 2023-02-22 | HU0000724885 | 1,033833 | 310 | |
| 2023-02-21 | HU0000724885 | 1,039133 | 312 | |
| 2023-02-20 | HU0000724885 | 1,037033 | 311 | |
| 2023-02-17 | HU0000724885 | 1,029300 | 309 | |
| 2023-02-16 | HU0000724885 | 1,036967 | 311 | |
| 2023-02-15 | HU0000724885 | 1,044400 | 313 | |
| 2023-02-14 | HU0000724885 | 1,043433 | 313 | |
| 2023-02-13 | HU0000724885 | 1,021633 | 306 | |
| 2023-02-10 | HU0000724885 | 1,023167 | 307 | |
| 2023-02-09 | HU0000724885 | 1,039000 | 312 | |
| 2023-02-08 | HU0000724885 | 1,025667 | 308 | |
| 2023-02-07 | HU0000724885 | 1,006033 | 302 | |
| 2023-02-06 | HU0000724885 | 1,019967 | 306 | |
| 2023-02-03 | HU0000724885 | 1,035267 | 311 | |
| 2023-02-02 | HU0000724885 | 1,022400 | 307 | |
| 2023-02-01 | HU0000724885 | 1,018833 | 306 | |
| 2023-01-31 | HU0000724885 | 1,022533 | 307 | |
| 2023-01-30 | HU0000724885 | 1,022933 | 307 | |
| 2023-01-27 | HU0000724885 | 1,029367 | 309 | |
| 2023-01-26 | HU0000724885 | 1,025367 | 308 | |
| 2023-01-25 | HU0000724885 | 1,037133 | 311 | |
| 2023-01-24 | HU0000724885 | 1,011200 | 303 | |
| 2023-01-23 | HU0000724885 | 1,013867 | 304 | |
| 2023-01-20 | HU0000724885 | 1,010133 | 303 | |
| 2023-01-19 | HU0000724885 | 1,021133 | 306 | |
| 2023-01-18 | HU0000724885 | 1,023933 | 307 | |
| 2023-01-17 | HU0000724885 | 1,009800 | 303 | |
| 2023-01-16 | HU0000724885 | 1,004667 | 301 | |
| 2023-01-13 | HU0000724885 | 1,018500 | 306 | |
| 2023-01-12 | HU0000724885 | 1,005367 | 302 | |
| 2023-01-11 | HU0000724885 | 1,000133 | 300 | |
| 2023-01-10 | HU0000724885 | 1,008333 | 303 | |
| 2023-01-09 | HU0000724885 | 1,007300 | 302 | |
| 2023-01-06 | HU0000724885 | 0,999133 | 300 | |
| 2023-01-05 | HU0000724885 | 1,015133 | 305 | |
| 2023-01-04 | HU0000724885 | 1,005567 | 302 | |
| 2023-01-03 | HU0000724885 | 0,981433 | 294 | |
| 2023-01-02 | HU0000724885 | 0,987100 | 296 | |
| 2022-12-30 | HU0000724885 | 0,993467 | 298 | |
| 2022-12-29 | HU0000724885 | 0,980867 | 294 | |
| 2022-12-28 | HU0000724885 | 0,988667 | 297 | |
| 2022-12-27 | HU0000724885 | 0,989067 | 297 | |
| 2022-12-23 | HU0000724885 | 0,990767 | 297 | |
| 2022-12-22 | HU0000724885 | 0,991800 | 298 | |
| 2022-12-21 | HU0000724885 | 0,977633 | 293 | |
| 2022-12-20 | HU0000724885 | 0,979700 | 294 | |
| 2022-12-19 | HU0000724885 | 0,979233 | 294 | |
| 2022-12-16 | HU0000724885 | 0,974233 | 292 | |
| 2022-12-15 | HU0000724885 | 0,980967 | 294 | |
| 2022-12-14 | HU0000724885 | 0,970467 | 291 | |
| 2022-12-13 | HU0000724885 | 0,959733 | 288 | |
| 2022-12-12 | HU0000724885 | 0,941667 | 283 | |
| 2022-12-09 | HU0000724885 | 0,951967 | 286 | |
| 2022-12-08 | HU0000724885 | 0,948067 | 284 | |
| 2022-12-07 | HU0000724885 | 0,965300 | 290 | |
| 2022-12-06 | HU0000724885 | 0,952300 | 286 | |
| 2022-12-05 | HU0000724885 | 0,963167 | 289 | |
| 2022-12-02 | HU0000724885 | 0,964767 | 289 | |
| 2022-12-01 | HU0000724885 | 0,954967 | 286 | |
| 2022-11-30 | HU0000724885 | 0,956233 | 287 | |
| 2022-11-29 | HU0000724885 | 0,958100 | 287 | |
| 2022-11-28 | HU0000724885 | 0,970367 | 291 | |
| 2022-11-25 | HU0000724885 | 0,954800 | 286 | |
| 2022-11-24 | HU0000724885 | 0,937600 | 281 | |
| 2022-11-23 | HU0000724885 | 0,962200 | 289 | |
| 2022-11-22 | HU0000724885 | 0,952033 | 286 | |
| 2022-11-21 | HU0000724885 | 0,949367 | 285 | |
| 2022-11-18 | HU0000724885 | 0,948400 | 285 | |
| 2022-11-17 | HU0000724885 | 0,945933 | 284 | |
| 2022-11-16 | HU0000724885 | 0,960933 | 288 | |
| 2022-11-15 | HU0000724885 | 0,960133 | 288 | |
| 2022-11-14 | HU0000724885 | 0,956633 | 287 | |
| 2022-11-11 | HU0000724885 | 0,961400 | 288 | |
| 2022-11-10 | HU0000724885 | 0,950433 | 285 | |
| 2022-11-09 | HU0000724885 | 0,962067 | 289 | |
| 2022-11-08 | HU0000724885 | 0,961267 | 288 | |
| 2022-11-07 | HU0000724885 | 0,960700 | 288 | |
| 2022-11-04 | HU0000724885 | 0,949933 | 285 | |
| 2022-11-03 | HU0000724885 | 0,937567 | 281 | |
| 2022-11-02 | HU0000724885 | 0,939600 | 282 | |
| 2022-10-28 | HU0000724885 | 0,911467 | 273 | |
| 2022-10-27 | HU0000724885 | 0,931333 | 279 | |
| 2022-10-26 | HU0000724885 | 0,922433 | 277 | |
| 2022-10-25 | HU0000724885 | 0,907300 | 272 | |
| 2022-10-24 | HU0000724885 | 0,911833 | 274 | |
| 2022-10-21 | HU0000724885 | 0,910300 | 273 | |
| 2022-10-20 | HU0000724885 | 0,913833 | 274 | |
| 2022-10-19 | HU0000724885 | 0,918500 | 276 | |
| 2022-10-18 | HU0000724885 | 0,916600 | 275 | |
| 2022-10-17 | HU0000724885 | 0,895100 | 269 | |
| 2022-10-14 | HU0000724885 | 0,910400 | 273 | |
| 2022-10-13 | HU0000724885 | 0,868433 | 261 | |
| 2022-10-12 | HU0000724885 | 0,880833 | 264 | |
| 2022-10-11 | HU0000724885 | 0,888000 | 266 | |
| 2022-10-10 | HU0000724885 | 0,888733 | 267 | |
| 2022-10-07 | HU0000724885 | 0,898233 | 269 | |
| 2022-10-06 | HU0000724885 | 0,892300 | 268 | |
| 2022-10-05 | HU0000724885 | 0,898300 | 269 | |
| 2022-10-04 | HU0000724885 | 0,890800 | 267 | |
| 2022-10-03 | HU0000724885 | 0,880267 | 264 | |
| 2022-09-30 | HU0000724885 | 0,892133 | 268 | |
| 2022-09-29 | HU0000724885 | 0,900000 | 270 | |
| 2022-09-28 | HU0000724885 | 0,907433 | 272 | |
| 2022-09-27 | HU0000724885 | 0,919833 | 276 | |
| 2022-09-26 | HU0000724885 | 0,930233 | 279 | |
| 2022-09-23 | HU0000724885 | 0,941067 | 282 | |
| 2022-09-22 | HU0000724885 | 0,934933 | 280 | |
| 2022-09-21 | HU0000724885 | 0,939800 | 282 | |
| 2022-09-20 | HU0000724885 | 0,958733 | 288 | |
| 2022-09-19 | HU0000724885 | 0,951933 | 286 | |
| 2022-09-16 | HU0000724885 | 0,950800 | 285 | |
| 2022-09-15 | HU0000724885 | 0,943367 | 283 | |
| 2022-09-14 | HU0000724885 | 0,941700 | 283 | |
| 2022-09-13 | HU0000724885 | 0,969933 | 291 | |
| 2022-09-12 | HU0000724885 | 0,951767 | 286 | |
| 2022-09-09 | HU0000724885 | 0,948567 | 285 | |
| 2022-09-08 | HU0000724885 | 0,951467 | 285 | |
| 2022-09-07 | HU0000724885 | 0,937100 | 281 | |
| 2022-09-06 | HU0000724885 | 0,942400 | 283 | |
| 2022-09-05 | HU0000724885 | 0,936933 | 281 | |
| 2022-09-02 | HU0000724885 | 0,944833 | 283 | |
| 2022-09-01 | HU0000724885 | 0,953167 | 286 | |
| 2022-08-31 | HU0000724885 | 0,944500 | 283 | |
| 2022-08-30 | HU0000724885 | 0,945067 | 284 | |
| 2022-08-29 | HU0000724885 | 0,933600 | 280 | |
| 2022-08-26 | HU0000724885 | 0,943267 | 283 | |
| 2022-08-25 | HU0000724885 | 0,931767 | 280 | |
| 2022-08-24 | HU0000724885 | 0,930667 | 279 | |
| 2022-08-23 | HU0000724885 | 0,924833 | 277 | |
| 2022-08-22 | HU0000724885 | 0,948700 | 285 | |
| 2022-08-19 | HU0000724885 | 0,942933 | 283 | |
| 2022-08-18 | HU0000724885 | 0,944700 | 283 | |
| 2022-08-17 | HU0000724885 | 0,949233 | 285 | |
| 2022-08-16 | HU0000724885 | 0,944133 | 283 | |
| 2022-08-15 | HU0000724885 | 0,960267 | 288 | |
| 2022-08-12 | HU0000724885 | 0,971933 | 292 | |
| 2022-08-11 | HU0000724885 | 0,978233 | 293 | |
| 2022-08-10 | HU0000724885 | 0,942033 | 283 | |
| 2022-08-09 | HU0000724885 | 0,968000 | 290 | |
| 2022-08-08 | HU0000724885 | 0,966367 | 290 | |
| 2022-08-05 | HU0000724885 | 0,965533 | 290 | |
| 2022-08-04 | HU0000724885 | 0,957167 | 287 | |
| 2022-08-03 | HU0000724885 | 0,953033 | 286 | |
| 2022-08-02 | HU0000724885 | 0,962467 | 289 | |
| 2022-08-01 | HU0000724885 | 0,946533 | 284 | |
| 2022-07-29 | HU0000724885 | 0,937233 | 281 | |
| 2022-07-28 | HU0000724885 | 0,932533 | 280 | |
| 2022-07-27 | HU0000724885 | 0,931567 | 279 | |
| 2022-07-26 | HU0000724885 | 0,956600 | 287 | |
| 2022-07-25 | HU0000724885 | 0,961233 | 288 | |
| 2022-07-22 | HU0000724885 | 0,959300 | 288 | |
| 2022-07-21 | HU0000724885 | 0,940700 | 282 | |
| 2022-07-20 | HU0000724885 | 0,955033 | 287 | |
| 2022-07-19 | HU0000724885 | 0,949567 | 285 | |
| 2022-07-18 | HU0000724885 | 0,940033 | 282 | |
| 2022-07-15 | HU0000724885 | 0,931300 | 279 | |
| 2022-07-14 | HU0000724885 | 0,930467 | 279 | |
| 2022-07-13 | HU0000724885 | 0,933200 | 280 | |
| 2022-07-12 | HU0000724885 | 0,922300 | 277 | |
| 2022-07-11 | HU0000724885 | 0,936833 | 281 | |
| 2022-07-08 | HU0000724885 | 0,940267 | 282 | |
| 2022-07-07 | HU0000724885 | 0,908033 | 272 | |
| 2022-07-06 | HU0000724885 | 0,916600 | 275 | |
| 2022-07-05 | HU0000724885 | 0,937100 | 281 | |
| 2022-07-04 | HU0000724885 | 0,948100 | 284 | |
| 2022-07-01 | HU0000724885 | 0,953300 | 286 | |
| 2022-06-30 | HU0000724885 | 0,969867 | 291 | |
| 2022-06-29 | HU0000724885 | 0,975700 | 293 | |
| 2022-06-28 | HU0000724885 | 0,963433 | 289 | |
| 2022-06-27 | HU0000724885 | 0,949033 | 285 | |
| 2022-06-24 | HU0000724885 | 0,944500 | 283 | |
| 2022-06-23 | HU0000724885 | 0,960333 | 288 | |
| 2022-06-22 | HU0000724885 | 0,979567 | 294 | |
| 2022-06-21 | HU0000724885 | 0,970700 | 291 | |
| 2022-06-20 | HU0000724885 | 0,961767 | 289 | |
| 2022-06-17 | HU0000724885 | 0,965900 | 290 | |
| 2022-06-16 | HU0000724885 | 0,984900 | 295 | |
| 2022-06-15 | HU0000724885 | 0,960900 | 288 | |
| 2022-06-14 | HU0000724885 | 0,966033 | 290 | |
| 2022-06-13 | HU0000724885 | 0,983933 | 295 | |
| 2022-06-10 | HU0000724885 | 0,982033 | 295 | |
| 2022-06-09 | HU0000724885 | 0,988200 | 296 | |
| 2022-06-08 | HU0000724885 | 1,003133 | 301 | |
| 2022-06-07 | HU0000724885 | 1,000167 | 300 | |
| 2022-06-03 | HU0000724885 | 0,994767 | 298 | |
| 2022-06-02 | HU0000724885 | 0,986433 | 296 | |
| 2022-06-01 | HU0000724885 | 0,982167 | 295 | |
| 2022-05-31 | HU0000724885 | 0,988533 | 297 | |
| 2022-05-30 | HU0000724885 | 0,984433 | 295 | |
| 2022-05-27 | HU0000724885 | 0,984433 | 295 | |
| 2022-05-26 | HU0000724885 | 0,974367 | 292 | |
| 2022-05-25 | HU0000724885 | 0,998300 | 299 | |
| 2022-05-24 | HU0000724885 | 1,011800 | 304 | |
| 2022-05-23 | HU0000724885 | 1,000467 | 300 | |
| 2022-05-20 | HU0000724885 | 1,000767 | 300 | |
| 2022-05-19 | HU0000724885 | 0,999733 | 300 | |
| 2022-05-18 | HU0000724885 | 1,005767 | 302 | |
| 2022-05-17 | HU0000724885 | 0,977967 | 293 | |