maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Optimus Befektetési Alapba Fektető Alap B sorozat
Évesített hozam: -8,96%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007248850,954967286
2022-11-30HU00007248850,956233287
2022-11-29HU00007248850,958100287
2022-11-28HU00007248850,970367291
2022-11-25HU00007248850,954800286
2022-11-24HU00007248850,937600281
2022-11-23HU00007248850,962200289
2022-11-22HU00007248850,952033286
2022-11-21HU00007248850,949367285
2022-11-18HU00007248850,948400285

2022-11-17HU00007248850,945933284
2022-11-16HU00007248850,960933288
2022-11-15HU00007248850,960133288
2022-11-14HU00007248850,956633287
2022-11-11HU00007248850,961400288
2022-11-10HU00007248850,950433285
2022-11-09HU00007248850,962067289
2022-11-08HU00007248850,961267288
2022-11-07HU00007248850,960700288
2022-11-04HU00007248850,949933285
2022-11-03HU00007248850,937567281
2022-11-02HU00007248850,939600282
2022-10-28HU00007248850,911467273
2022-10-27HU00007248850,931333279
2022-10-26HU00007248850,922433277
2022-10-25HU00007248850,907300272
2022-10-24HU00007248850,911833274
2022-10-21HU00007248850,910300273
2022-10-20HU00007248850,913833274
2022-10-19HU00007248850,918500276
2022-10-18HU00007248850,916600275
2022-10-17HU00007248850,895100269
2022-10-14HU00007248850,910400273
2022-10-13HU00007248850,868433261
2022-10-12HU00007248850,880833264
2022-10-11HU00007248850,888000266
2022-10-10HU00007248850,888733267
2022-10-07HU00007248850,898233269
2022-10-06HU00007248850,892300268
2022-10-05HU00007248850,898300269
2022-10-04HU00007248850,890800267
2022-10-03HU00007248850,880267264
2022-09-30HU00007248850,892133268
2022-09-29HU00007248850,900000270
2022-09-28HU00007248850,907433272
2022-09-27HU00007248850,919833276
2022-09-26HU00007248850,930233279
2022-09-23HU00007248850,941067282
2022-09-22HU00007248850,934933280
2022-09-21HU00007248850,939800282
2022-09-20HU00007248850,958733288
2022-09-19HU00007248850,951933286
2022-09-16HU00007248850,950800285
2022-09-15HU00007248850,943367283
2022-09-14HU00007248850,941700283
2022-09-13HU00007248850,969933291
2022-09-12HU00007248850,951767286
2022-09-09HU00007248850,948567285
2022-09-08HU00007248850,951467285
2022-09-07HU00007248850,937100281
2022-09-06HU00007248850,942400283
2022-09-05HU00007248850,936933281
2022-09-02HU00007248850,944833283
2022-09-01HU00007248850,953167286
2022-08-31HU00007248850,944500283
2022-08-30HU00007248850,945067284
2022-08-29HU00007248850,933600280
2022-08-26HU00007248850,943267283
2022-08-25HU00007248850,931767280
2022-08-24HU00007248850,930667279
2022-08-23HU00007248850,924833277
2022-08-22HU00007248850,948700285
2022-08-19HU00007248850,942933283
2022-08-18HU00007248850,944700283
2022-08-17HU00007248850,949233285
2022-08-16HU00007248850,944133283
2022-08-15HU00007248850,960267288
2022-08-12HU00007248850,971933292
2022-08-11HU00007248850,978233293
2022-08-10HU00007248850,942033283
2022-08-09HU00007248850,968000290
2022-08-08HU00007248850,966367290
2022-08-05HU00007248850,965533290
2022-08-04HU00007248850,957167287
2022-08-03HU00007248850,953033286
2022-08-02HU00007248850,962467289
2022-08-01HU00007248850,946533284
2022-07-29HU00007248850,937233281
2022-07-28HU00007248850,932533280
2022-07-27HU00007248850,931567279
2022-07-26HU00007248850,956600287
2022-07-25HU00007248850,961233288
2022-07-22HU00007248850,959300288
2022-07-21HU00007248850,940700282
2022-07-20HU00007248850,955033287
2022-07-19HU00007248850,949567285
2022-07-18HU00007248850,940033282
2022-07-15HU00007248850,931300279
2022-07-14HU00007248850,930467279
2022-07-13HU00007248850,933200280
2022-07-12HU00007248850,922300277
2022-07-11HU00007248850,936833281
2022-07-08HU00007248850,940267282
2022-07-07HU00007248850,908033272
2022-07-06HU00007248850,916600275
2022-07-05HU00007248850,937100281
2022-07-04HU00007248850,948100284
2022-07-01HU00007248850,953300286
2022-06-30HU00007248850,969867291
2022-06-29HU00007248850,975700293
2022-06-28HU00007248850,963433289
2022-06-27HU00007248850,949033285
2022-06-24HU00007248850,944500283
2022-06-23HU00007248850,960333288
2022-06-22HU00007248850,979567294
2022-06-21HU00007248850,970700291
2022-06-20HU00007248850,961767289
2022-06-17HU00007248850,965900290
2022-06-16HU00007248850,984900295
2022-06-15HU00007248850,960900288
2022-06-14HU00007248850,966033290
2022-06-13HU00007248850,983933295
2022-06-10HU00007248850,982033295
2022-06-09HU00007248850,988200296
2022-06-08HU00007248851,003133301
2022-06-07HU00007248851,000167300
2022-06-03HU00007248850,994767298
2022-06-02HU00007248850,986433296
2022-06-01HU00007248850,982167295
2022-05-31HU00007248850,988533297
2022-05-30HU00007248850,984433295
2022-05-27HU00007248850,984433295
2022-05-26HU00007248850,974367292
2022-05-25HU00007248850,998300299
2022-05-24HU00007248851,011800304
2022-05-23HU00007248851,000467300
2022-05-20HU00007248851,000767300
2022-05-19HU00007248850,999733300
2022-05-18HU00007248851,005767302
2022-05-17HU00007248850,977967293
2022-05-16HU00007248850,991200297
2022-05-13HU00007248850,971600291
2022-05-12HU00007248850,983833295
2022-05-11HU00007248850,992667298
2022-05-10HU00007248851,001267300
2022-05-09HU00007248850,996300299
2022-05-06HU00007248850,999633300
2022-05-05HU00007248851,019433306
2022-05-04HU00007248851,007167302
2022-05-03HU00007248850,991933298
2022-05-02HU00007248851,010933303
2022-05-02HU00007248851,010900303
2022-04-29HU00007248851,024400307
2022-04-28HU00007248851,009900303
2022-04-27HU00007248851,002233301
2022-04-26HU00007248851,021600306
2022-04-25HU00007248851,029267309
2022-04-22HU00007248851,045333314
2022-04-21HU00007248851,038933312
2022-04-20HU00007248851,039300312
2022-04-19HU00007248851,034467310
2022-04-14HU00007248851,034400310
2022-04-13HU00007248851,018433306
2022-04-12HU00007248851,025967308
2022-04-11HU00007248851,018267305
2022-04-08HU00007248851,023933307
2022-04-07HU00007248851,006967302
2022-04-06HU00007248851,020033306
2022-04-05HU00007248851,045967314
2022-04-04HU00007248851,042267313
2022-04-01HU00007248851,043500313
2022-03-31HU00007248851,044567313
2022-03-30HU00007248851,057600317
2022-03-29HU00007248851,020400306
2022-03-28HU00007248851,023600307
2022-03-25HU00007248851,019233306
2022-03-24HU00007248851,016033305
2022-03-23HU00007248851,038433312
2022-03-22HU00007248851,021900307
2022-03-21HU00007248851,021167306
2022-03-18HU00007248851,021467306
2022-03-17HU00007248851,023167307
2022-03-16HU00007248851,005400302
2022-03-11HU00007248850,980900294
2022-03-10HU00007248850,996067299
2022-03-09HU00007248850,959767288
2022-03-08HU00007248850,957900287
2022-03-07HU00007248850,938600282
2022-03-04HU00007248850,996267299
2022-03-03HU00007248851,002067301
2022-03-02HU00007248850,979867294
2022-03-01HU00007248851,033400310
2022-02-28HU00007248851,043967313
2022-02-25HU00007248851,006933302
2022-02-24HU00007248851,061467318
2022-02-23HU00007248851,089300327
2022-02-22HU00007248851,083433325
2022-02-21HU00007248851,098167329
2022-02-18HU00007248851,100567330
2022-02-17HU00007248851,105333332
2022-02-16HU00007248851,103500331
2022-02-15HU00007248851,090000327
2022-02-14HU00007248851,098567330
2022-02-11HU00007248851,112600334
2022-02-10HU00007248851,111000333
2022-02-09HU00007248851,098333330
2022-02-08HU00007248851,090633327
2022-02-07HU00007248851,094833328
2022-02-04HU00007248851,102333331
2022-02-03HU00007248851,106633332
2022-02-02HU00007248851,093400328
2022-02-01HU00007248851,095033329
2022-01-31HU00007248851,080067324
2022-01-28HU00007248851,091600327
2022-01-27HU00007248851,086367326
2022-01-26HU00007248851,078867324
2022-01-25HU00007248851,073033322
2022-01-24HU00007248851,091633327
2022-01-21HU00007248851,103267331
2022-01-20HU00007248851,098300329
2022-01-19HU00007248851,096300329
2022-01-18HU00007248851,101700331
2022-01-17HU00007248851,094867328
2022-01-14HU00007248851,102833331
2022-01-13HU00007248851,104600331
2022-01-12HU00007248851,087733326
2022-01-11HU00007248851,075833323
2022-01-10HU00007248851,082433325
2022-01-07HU00007248851,077267323
2022-01-06HU00007248851,072000322
2022-01-05HU00007248851,075367323
2022-01-04HU00007248851,054967316
2022-01-03HU00007248851,044033313
2021-12-31HU00007248851,044333313
2021-12-30HU00007248851,042333313
2021-12-29HU00007248851,041233312
2021-12-28HU00007248851,043167313
2021-12-27HU00007248851,032633310
2021-12-23HU00007248851,033567310
2021-12-22HU00007248851,038033311
2021-12-21HU00007248851,030633309
2021-12-20HU00007248851,040467312
2021-12-17HU00007248851,042333313
2021-12-16HU00007248851,030933309
2021-12-15HU00007248851,033733310
2021-12-14HU00007248851,042533313
2021-12-13HU00007248851,044633313
2021-12-10HU00007248851,045133314
2021-12-09HU00007248851,051433315
2021-12-08HU00007248851,042033313
2021-12-07HU00007248851,036533311
2021-12-06HU00007248851,044100313
2021-12-03HU00007248851,048333315