maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Optimus Befektetési Alapba Fektető Alap B sorozat
Évesített hozam: 12,22%

dátum azonosító árfolyam* eszközérték
2021-09-23HU00007248851,078133323
2021-09-22HU00007248851,075533323
2021-09-21HU00007248851,084967325
2021-09-20HU00007248851,091200327
2021-09-17HU00007248851,091100327
2021-09-16HU00007248851,096800329
2021-09-15HU00007248851,096900329
2021-09-14HU00007248851,098800330
2021-09-13HU00007248851,093300328
2021-09-10HU00007248851,093800328

2021-09-09HU00007248851,090200327
2021-09-08HU00007248851,094900328
2021-09-07HU00007248851,101800331
2021-09-06HU00007248851,099567330
2021-09-03HU00007248851,097967329
2021-09-02HU00007248851,102967331
2021-09-01HU00007248851,096700329
2021-08-31HU00007248851,095333329
2021-08-30HU00007248851,098633330
2021-08-27HU00007248851,086700326
2021-08-26HU00007248851,096767329
2021-08-25HU00007248851,100233330
2021-08-24HU00007248851,093367328
2021-08-23HU00007248851,089433327
2021-08-19HU00007248851,096900329
2021-08-18HU00007248851,096033329
2021-08-17HU00007248851,090567327
2021-08-16HU00007248851,097333329
2021-08-13HU00007248851,091733328
2021-08-12HU00007248851,092467328
2021-08-11HU00007248851,081100324
2021-08-10HU00007248851,090933327
2021-08-09HU00007248851,083333325
2021-08-06HU00007248851,087133326
2021-08-05HU00007248851,084600325
2021-08-04HU00007248851,081567324
2021-08-03HU00007248851,082533325
2021-08-02HU00007248851,076933323
2021-07-30HU00007248851,078033323
2021-07-29HU00007248851,069667321
2021-07-28HU00007248851,074400322
2021-07-27HU00007248851,069833321
2021-07-26HU00007248851,063500319
2021-07-23HU00007248851,069967321
2021-07-22HU00007248851,072600322
2021-07-21HU00007248851,063800319
2021-07-20HU00007248851,065767320
2021-07-19HU00007248851,079000324
2021-07-16HU00007248851,074567322
2021-07-15HU00007248851,072667322
2021-07-14HU00007248851,067100320
2021-07-13HU00007248851,073067322
2021-07-12HU00007248851,075533323
2021-07-09HU00007248851,071833322
2021-07-08HU00007248851,072867322
2021-07-07HU00007248851,074433322
2021-07-06HU00007248851,081233324
2021-07-05HU00007248851,084433325
2021-07-02HU00007248851,082400325
2021-07-01HU00007248851,078267323
2021-06-30HU00007248851,084867325
2021-06-29HU00007248851,087033326
2021-06-28HU00007248851,088633327
2021-06-25HU00007248851,084267325
2021-06-24HU00007248851,085500326
2021-06-23HU00007248851,095400329
2021-06-22HU00007248851,084467325
2021-06-21HU00007248851,080433324
2021-06-18HU00007248851,084867325
2021-06-17HU00007248851,082000325
2021-06-16HU00007248851,093567328
2021-06-15HU00007248851,091733328
2021-06-14HU00007248851,085900326
2021-06-11HU00007248851,098400330
2021-06-10HU00007248851,097367329
2021-06-09HU00007248851,097867329
2021-06-08HU00007248851,093400328
2021-06-07HU00007248851,102167331
2021-06-04HU00007248851,091700328
2021-06-03HU00007248851,098933330
2021-06-02HU00007248851,096433329
2021-06-01HU00007248851,092567328
2021-05-31HU00007248851,090833327
2021-05-28HU00007248851,088100326
2021-05-27HU00007248851,084733325
2021-05-26HU00007248851,078033323
2021-05-25HU00007248851,087267326
2021-05-21HU00007248851,084900325
2021-05-20HU00007248851,079233324
2021-05-19HU00007248851,085300326
2021-05-18HU00007248851,085300326
2021-05-17HU00007248851,080600324
2021-05-14HU00007248851,066067320
2021-05-13HU00007248851,065667320
2021-05-12HU00007248851,070733321
2021-05-11HU00007248851,067700320
2021-05-10HU00007248851,065167320
2021-05-07HU00007248851,056200317
2021-05-06HU00007248851,060233318
2021-05-05HU00007248851,052567316
2021-05-04HU00007248851,057167317
2021-05-03HU00007248851,051300315
2021-04-30HU00007248851,060167318
2021-04-29HU00007248851,052467316
2021-04-28HU00007248851,050533315
2021-04-27HU00007248851,048867315
2021-04-26HU00007248851,043067313
2021-04-23HU00007248851,045833314
2021-04-22HU00007248851,046300314
2021-04-21HU00007248851,045333314
2021-04-20HU00007248851,058633318
2021-04-19HU00007248851,057200317
2021-04-16HU00007248851,051033315
2021-04-15HU00007248851,054667316
2021-04-14HU00007248851,054400316
2021-04-13HU00007248851,053833316
2021-04-12HU00007248851,061867319
2021-04-09HU00007248851,057067317
2021-04-08HU00007248851,060400318
2021-04-07HU00007248851,057000317
2021-04-06HU00007248851,049467315
2021-04-01HU00007248851,048133314
2021-03-31HU00007248851,046833314
2021-03-30HU00007248851,047533314
2021-03-29HU00007248851,048100314
2021-03-26HU00007248851,039700312
2021-03-25HU00007248851,047500314
2021-03-24HU00007248851,045333314
2021-03-23HU00007248851,045133314
2021-03-22HU00007248851,046867314
2021-03-19HU00007248851,047300314
2021-03-18HU00007248851,045967314
2021-03-17HU00007248851,048733315
2021-03-16HU00007248851,046133314
2021-03-12HU00007248851,047533314
2021-03-11HU00007248851,049400315
2021-03-10HU00007248851,045700314
2021-03-09HU00007248851,047500314
2021-03-08HU00007248851,042200313
2021-03-05HU00007248851,041667313
2021-03-04HU00007248851,051367315
2021-03-03HU00007248851,056500317
2021-03-02HU00007248851,049533315
2021-03-01HU00007248851,035100311
2021-02-26HU00007248851,056167317
2021-02-25HU00007248851,058333318
2021-02-24HU00007248851,053100316
2021-02-23HU00007248851,058067317
2021-02-22HU00007248851,059500318
2021-02-19HU00007248851,056933317
2021-02-18HU00007248851,059533318
2021-02-17HU00007248851,056800317
2021-02-16HU00007248851,057733317
2021-02-15HU00007248851,050133315
2021-02-12HU00007248851,048533315
2021-02-11HU00007248851,056467317
2021-02-10HU00007248851,059467318
2021-02-09HU00007248851,056233317
2021-02-08HU00007248851,053867316
2021-02-05HU00007248851,054633316
2021-02-04HU00007248851,056733317
2021-02-03HU00007248851,055800317
2021-02-02HU00007248851,055400317
2021-02-01HU00007248851,050133315
2021-01-29HU00007248851,062733319
2021-01-28HU00007248851,041233312
2021-01-27HU00007248851,057767317
2021-01-26HU00007248851,045667314
2021-01-25HU00007248851,053167316
2021-01-22HU00007248851,061767319
2021-01-21HU00007248851,061700319
2021-01-20HU00007248851,060367318
2021-01-19HU00007248851,061333318
2021-01-18HU00007248851,049600315
2021-01-15HU00007248851,066200320
2021-01-14HU00007248851,057967317
2021-01-13HU00007248851,062467319
2021-01-12HU00007248851,059033318
2021-01-11HU00007248851,058200317
2021-01-08HU00007248851,048500315
2021-01-07HU00007248851,046400314
2021-01-06HU00007248851,058267317
2021-01-05HU00007248851,045967314
2021-01-04HU00007248851,052200316
2020-12-31HU00007248851,038800312
2020-12-30HU00007248851,043467313
2020-12-29HU00007248851,043033313
2020-12-28HU00007248851,035433311
2020-12-23HU00007248851,036567311
2020-12-22HU00007248851,036233311
2020-12-21HU00007248851,045200314
2020-12-18HU00007248851,053200316
2020-12-17HU00007248851,055800317
2020-12-16HU00007248851,052833316
2020-12-15HU00007248851,050367315
2020-12-14HU00007248851,057967317
2020-12-11HU00007248851,063833319
2020-12-10HU00007248851,061833319
2020-12-09HU00007248851,053667316
2020-12-08HU00007248851,042100313
2020-12-07HU00007248851,042933313
2020-12-04HU00007248851,041767313
2020-12-03HU00007248851,041167312
2020-12-02HU00007248851,043867313
2020-12-01HU00007248851,039100312
2020-11-30HU00007248851,041333312
2020-11-27HU00007248851,034600310
2020-11-26HU00007248851,034767310
2020-11-25HU00007248851,036600311
2020-11-24HU00007248851,027633308
2020-11-23HU00007248851,027967308
2020-11-20HU00007248851,037800311
2020-11-19HU00007248851,026033308
2020-11-18HU00007248851,029533309
2020-11-17HU00007248851,023900307
2020-11-16HU00007248851,019600306
2020-11-13HU00007248851,023267307
2020-11-12HU00007248851,032033310
2020-11-11HU00007248851,028367309
2020-11-10HU00007248851,006433302
2020-11-09HU00007248850,993100298
2020-11-06HU00007248850,995400299
2020-11-05HU00007248850,989033297
2020-11-04HU00007248850,964933289
2020-11-03HU00007248850,963667289
2020-11-02HU00007248850,942967283
2020-10-30HU00007248850,946600284
2020-10-29HU00007248850,934333280
2020-10-28HU00007248850,962400289
2020-10-27HU00007248850,969267291
2020-10-26HU00007248850,975667293
2020-10-22HU00007248850,972967292
2020-10-21HU00007248850,981700295
2020-10-20HU00007248850,975633293
2020-10-19HU00007248850,980300294
2020-10-16HU00007248850,977767293
2020-10-15HU00007248850,977333293
2020-10-14HU00007248850,976200293
2020-10-13HU00007248850,993400298
2020-10-12HU00007248850,996933299
2020-10-09HU00007248850,997333299
2020-10-08HU00007248850,994200298
2020-10-07HU00007248850,984867295
2020-10-06HU00007248850,984267295
2020-10-05HU00007248850,983133295
2020-10-02HU00007248850,988533297
2020-10-01HU00007248850,979833294
2020-09-30HU00007248850,972100292
2020-09-29HU00007248850,970567291
2020-09-28HU00007248850,962167289