Aktuális árfolyam
1,4040
2026-08-18
Eszközérték
7,8 E EUR
Nettó eszközérték
Hozam (1 év)
-0,75%
Évesített hozam (CAGR)
-6,81%/év
Maximum ár
1,4171
Minimum ár
1,3884
Volatilitás
8,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,403983 | -0,92% |
| 2026-08-17 | 1,417083 | +0,23% |
| 2026-08-14 | 1,413878 | +0,07% |
| 2026-08-13 | 1,412834 | +0,29% |
| 2026-08-12 | 1,408729 | +0,47% |
| 2026-08-11 | 1,402166 | -0,63% |
| 2026-08-10 | 1,411113 | +0,92% |
| 2026-08-07 | 1,398237 | -0,65% |
| 2026-08-06 | 1,407331 | -0,28% |
| 2026-08-05 | 1,411325 | +0,77% |
| 2026-08-04 | 1,400494 | +0,47% |
| 2026-08-03 | 1,393909 | -0,08% |
| 2026-07-31 | 1,395032 | +0,12% |
| 2026-07-30 | 1,393408 | -0,06% |
| 2026-07-29 | 1,394212 | -0,39% |
| 2026-07-28 | 1,399733 | -0,26% |
| 2026-07-27 | 1,403361 | +0,62% |
| 2026-07-24 | 1,394652 | +0,04% |
| 2026-07-23 | 1,394070 | +0,07% |
| 2026-07-22 | 1,393060 | -0,53% |
| 2026-07-21 | 1,400436 | +0,50% |
| 2026-07-20 | 1,393505 | +0,36% |
| 2026-07-17 | 1,388444 | -1,01% |
| 2026-07-16 | 1,402658 | -0,33% |
| 2026-07-15 | 1,407346 | +0,64% |
| 2026-07-14 | 1,398352 | -1,12% |
| 2026-07-13 | 1,414176 | -0,03% |
| 2026-07-10 | 1,414609 | – |