Aktuális árfolyam
1,3858
2026-06-23
Eszközérték
0 M
Forint
Hozam (1 év)
+1,78%
Évesített hozam (CAGR)
+25,87%
Maximum ár
1,3952
Minimum ár
1,3616
Volatilitás
6,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,385798 | -0,67% |
| 2026-06-22 | 1,395175 | +0,36% |
| 2026-06-19 | 1,390195 | -0,02% |
| 2026-06-18 | 1,390428 | -0,28% |
| 2026-06-17 | 1,394397 | +0,17% |
| 2026-06-16 | 1,391984 | +0,24% |
| 2026-06-15 | 1,388599 | +0,78% |
| 2026-06-12 | 1,377899 | +0,93% |
| 2026-06-11 | 1,365175 | -0,05% |
| 2026-06-10 | 1,365914 | -0,23% |
| 2026-06-09 | 1,369105 | +0,25% |
| 2026-06-08 | 1,365681 | -0,56% |
| 2026-06-05 | 1,373385 | -0,12% |
| 2026-06-04 | 1,375058 | -0,15% |
| 2026-06-03 | 1,377121 | -0,02% |
| 2026-06-02 | 1,377432 | -0,09% |
| 2026-06-01 | 1,378716 | +0,27% |
| 2026-05-29 | 1,375058 | +0,51% |
| 2026-05-28 | 1,368054 | -0,04% |
| 2026-05-27 | 1,368638 | +0,52% |
| 2026-05-26 | 1,361556 | – |