Aktuális árfolyam
1,4166
2026-07-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,15%
Évesített hozam (CAGR)
+52,07%
Maximum ár
1,4199
Minimum ár
1,3652
Volatilitás
11,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,416634 | +0,11% |
| 2026-07-01 | 1,415063 | -0,15% |
| 2026-06-30 | 1,417178 | +0,10% |
| 2026-06-29 | 1,415799 | -0,28% |
| 2026-06-26 | 1,419771 | -0,01% |
| 2026-06-25 | 1,419877 | +2,59% |
| 2026-06-24 | 1,384008 | -0,13% |
| 2026-06-23 | 1,385798 | -0,67% |
| 2026-06-22 | 1,395175 | +0,36% |
| 2026-06-19 | 1,390195 | -0,02% |
| 2026-06-18 | 1,390428 | -0,28% |
| 2026-06-17 | 1,394397 | +0,17% |
| 2026-06-16 | 1,391984 | +0,24% |
| 2026-06-15 | 1,388599 | +0,78% |
| 2026-06-12 | 1,377899 | +0,93% |
| 2026-06-11 | 1,365175 | -0,05% |
| 2026-06-10 | 1,365914 | -0,23% |
| 2026-06-09 | 1,369105 | +0,25% |
| 2026-06-08 | 1,365681 | -0,56% |
| 2026-06-05 | 1,373385 | – |