Aktuális árfolyam
1,4040
2026-08-18
Eszközérték
7,8 E EUR
Nettó eszközérték
Hozam (6 hónap)
+9,44%
Évesített hozam (CAGR)
+20,19%/év
Maximum ár
1,4269
Minimum ár
1,2315
Volatilitás
10,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,403983 | -0,92% |
| 2026-08-17 | 1,417083 | +0,23% |
| 2026-08-14 | 1,413878 | +0,07% |
| 2026-08-13 | 1,412834 | +0,29% |
| 2026-08-12 | 1,408729 | +0,47% |
| 2026-08-11 | 1,402166 | -0,63% |
| 2026-08-10 | 1,411113 | +0,92% |
| 2026-08-07 | 1,398237 | -0,65% |
| 2026-08-06 | 1,407331 | -0,28% |
| 2026-08-05 | 1,411325 | +0,77% |
| 2026-08-04 | 1,400494 | +0,47% |
| 2026-08-03 | 1,393909 | -0,08% |
| 2026-07-31 | 1,395032 | +0,12% |
| 2026-07-30 | 1,393408 | -0,06% |
| 2026-07-29 | 1,394212 | -0,39% |
| 2026-07-28 | 1,399733 | -0,26% |
| 2026-07-27 | 1,403361 | +0,62% |
| 2026-07-24 | 1,394652 | +0,04% |
| 2026-07-23 | 1,394070 | +0,07% |
| 2026-07-22 | 1,393060 | -0,53% |
| 2026-07-21 | 1,400436 | +0,50% |
| 2026-07-20 | 1,393505 | +0,36% |
| 2026-07-17 | 1,388444 | -1,01% |
| 2026-07-16 | 1,402658 | -0,33% |
| 2026-07-15 | 1,407346 | +0,64% |
| 2026-07-14 | 1,398352 | -1,12% |
| 2026-07-13 | 1,414176 | -0,03% |
| 2026-07-10 | 1,414609 | +0,67% |
| 2026-07-09 | 1,405191 | +0,06% |
| 2026-07-08 | 1,404317 | -1,11% |
| 2026-07-07 | 1,420121 | -0,48% |
| 2026-07-06 | 1,426946 | +0,12% |
| 2026-07-03 | 1,425272 | +0,61% |
| 2026-07-02 | 1,416634 | +0,11% |
| 2026-07-01 | 1,415063 | -0,15% |
| 2026-06-30 | 1,417178 | +0,10% |
| 2026-06-29 | 1,415799 | -0,28% |
| 2026-06-26 | 1,419771 | -0,01% |
| 2026-06-25 | 1,419877 | +2,59% |
| 2026-06-24 | 1,384008 | -0,13% |
| 2026-06-23 | 1,385798 | -0,67% |
| 2026-06-22 | 1,395175 | +0,36% |
| 2026-06-19 | 1,390195 | -0,02% |
| 2026-06-18 | 1,390428 | -0,28% |
| 2026-06-17 | 1,394397 | +0,17% |
| 2026-06-16 | 1,391984 | +0,24% |
| 2026-06-15 | 1,388599 | +0,78% |
| 2026-06-12 | 1,377899 | +0,93% |
| 2026-06-11 | 1,365175 | -0,05% |
| 2026-06-10 | 1,365914 | -0,23% |
| 2026-06-09 | 1,369105 | +0,25% |
| 2026-06-08 | 1,365681 | -0,56% |
| 2026-06-05 | 1,373385 | -0,12% |
| 2026-06-04 | 1,375058 | -0,15% |
| 2026-06-03 | 1,377121 | -0,02% |
| 2026-06-02 | 1,377432 | -0,09% |
| 2026-06-01 | 1,378716 | +0,27% |
| 2026-05-29 | 1,375058 | +0,51% |
| 2026-05-28 | 1,368054 | -0,04% |
| 2026-05-27 | 1,368638 | +0,52% |
| 2026-05-26 | 1,361556 | +0,73% |
| 2026-05-22 | 1,351712 | -0,07% |
| 2026-05-21 | 1,352607 | +0,66% |
| 2026-05-20 | 1,343696 | -0,06% |
| 2026-05-19 | 1,344436 | -0,10% |
| 2026-05-18 | 1,345798 | -0,34% |
| 2026-05-15 | 1,350428 | -0,41% |
| 2026-05-14 | 1,356031 | +0,62% |
| 2026-05-13 | 1,347626 | -0,42% |
| 2026-05-12 | 1,353307 | -0,56% |
| 2026-05-11 | 1,360895 | +0,04% |
| 2026-05-08 | 1,360389 | +0,15% |
| 2026-05-07 | 1,358327 | +0,66% |
| 2026-05-06 | 1,349455 | +1,17% |
| 2026-05-05 | 1,333813 | -0,05% |
| 2026-05-04 | 1,334514 | +0,79% |
| 2026-04-30 | 1,324047 | -0,23% |
| 2026-04-29 | 1,327160 | +0,09% |
| 2026-04-28 | 1,326031 | -0,51% |
| 2026-04-27 | 1,332840 | +0,62% |
| 2026-04-24 | 1,324630 | -0,25% |
| 2026-04-23 | 1,327899 | -0,23% |
| 2026-04-22 | 1,330934 | -0,54% |
| 2026-04-21 | 1,338132 | -0,01% |
| 2026-04-20 | 1,338249 | +0,32% |
| 2026-04-17 | 1,333930 | +0,19% |
| 2026-04-16 | 1,331362 | -0,13% |
| 2026-04-15 | 1,333152 | +0,02% |
| 2026-04-14 | 1,332879 | +0,61% |
| 2026-04-13 | 1,324747 | +2,36% |
| 2026-04-10 | 1,294241 | +0,47% |
| 2026-04-09 | 1,288132 | +0,57% |
| 2026-04-08 | 1,280856 | +0,97% |
| 2026-04-07 | 1,268599 | +0,43% |
| 2026-04-02 | 1,263230 | +0,02% |
| 2026-04-01 | 1,262918 | +1,13% |
| 2026-03-31 | 1,248794 | +0,95% |
| 2026-03-30 | 1,237004 | -0,34% |
| 2026-03-27 | 1,241206 | -0,68% |
| 2026-03-26 | 1,249689 | +0,32% |
| 2026-03-25 | 1,245759 | +0,03% |
| 2026-03-24 | 1,245370 | +1,12% |
| 2026-03-23 | 1,231634 | -0,49% |
| 2026-03-20 | 1,237743 | -0,50% |
| 2026-03-19 | 1,243930 | -1,09% |
| 2026-03-18 | 1,257588 | +0,38% |
| 2026-03-17 | 1,252879 | +0,45% |
| 2026-03-16 | 1,247276 | +0,30% |
| 2026-03-13 | 1,243580 | -1,14% |
| 2026-03-12 | 1,257977 | +0,02% |
| 2026-03-11 | 1,257704 | -0,71% |
| 2026-03-10 | 1,266693 | +2,86% |
| 2026-03-09 | 1,231479 | -1,40% |
| 2026-03-06 | 1,248911 | -1,09% |
| 2026-03-05 | 1,262724 | +0,20% |
| 2026-03-04 | 1,260156 | -0,07% |
| 2026-03-03 | 1,261051 | -1,43% |
| 2026-03-02 | 1,279300 | -0,87% |
| 2026-02-27 | 1,290467 | -0,33% |
| 2026-02-26 | 1,294786 | +0,32% |
| 2026-02-25 | 1,290700 | +0,57% |
| 2026-02-24 | 1,283346 | +0,19% |
| 2026-02-23 | 1,280973 | -0,15% |
| 2026-02-20 | 1,282879 | – |