Aktuális árfolyam
2,7300
2026-04-01
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,85%
Évesített hozam
+11,13%
Maximum ár
2,7311
Minimum ár
2,6310
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,729973 | - |
| 2026-03-31 | 2,675523 | -1,99% |
| 2026-03-30 | 2,646001 | -1,10% |
| 2026-03-30 | 2,645138 | -0,03% |
| 2026-03-27 | 2,646001 | +0,03% |
| 2026-03-26 | 2,681756 | +1,35% |
| 2026-03-25 | 2,706017 | +0,90% |
| 2026-03-24 | 2,656325 | -1,84% |
| 2026-03-23 | 2,653731 | -0,10% |
| 2026-03-20 | 2,652710 | -0,04% |
| 2026-03-19 | 2,667128 | +0,54% |
| 2026-03-18 | 2,717106 | +1,87% |
| 2026-03-17 | 2,721103 | +0,15% |
| 2026-03-16 | 2,673081 | -1,76% |
| 2026-03-13 | 2,667838 | -0,20% |
| 2026-03-12 | 2,695239 | +1,03% |
| 2026-03-11 | 2,716587 | +0,79% |
| 2026-03-10 | 2,731120 | +0,53% |
| 2026-03-09 | 2,631005 | -3,67% |
| 2026-03-06 | 2,657815 | +1,02% |
| 2026-03-05 | 2,711926 | +2,04% |
| 2026-03-04 | 2,706889 | -0,19% |