Aktuális árfolyam
2,8571
2026-02-25
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,52%
Évesített hozam
+19,13%
Maximum ár
2,8750
Minimum ár
2,7785
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 2,857099 | - |
| 2026-02-24 | 2,817686 | -1,38% |
| 2026-02-23 | 2,850939 | +1,18% |
| 2026-02-20 | 2,819081 | -1,12% |
| 2026-02-19 | 2,818847 | -0,01% |
| 2026-02-18 | 2,826317 | +0,27% |
| 2026-02-17 | 2,778515 | -1,69% |
| 2026-02-16 | 2,786269 | +0,28% |
| 2026-02-13 | 2,779395 | -0,25% |
| 2026-02-12 | 2,841379 | +2,23% |
| 2026-02-11 | 2,836251 | -0,18% |
| 2026-02-10 | 2,831203 | -0,18% |
| 2026-02-09 | 2,852757 | +0,76% |
| 2026-02-06 | 2,833844 | -0,66% |
| 2026-02-05 | 2,817531 | -0,58% |
| 2026-02-04 | 2,875024 | +2,04% |
| 2026-02-03 | 2,857594 | -0,61% |
| 2026-02-02 | 2,813711 | -1,54% |
| 2026-01-30 | 2,812901 | -0,03% |
| 2026-01-29 | 2,822532 | +0,34% |
| 2026-01-28 | 2,835046 | +0,44% |
| 2026-01-27 | 2,814325 | -0,73% |