Aktuális árfolyam
2,9674
2026-05-07
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,05%
Évesített hozam (CAGR)
+0,78%
Maximum ár
3,0343
Minimum ár
2,8634
Volatilitás
15,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,967352 | +0,11% |
| 2026-05-06 | 2,964078 | +2,23% |
| 2026-05-05 | 2,899357 | +1,13% |
| 2026-05-04 | 2,866942 | +0,12% |
| 2026-04-30 | 2,863437 | -0,87% |
| 2026-04-29 | 2,888518 | -0,02% |
| 2026-04-28 | 2,889222 | -0,71% |
| 2026-04-27 | 2,909900 | -0,25% |
| 2026-04-24 | 2,917092 | -0,35% |
| 2026-04-23 | 2,927321 | -0,69% |
| 2026-04-22 | 2,947666 | -0,42% |
| 2026-04-21 | 2,960047 | -1,07% |
| 2026-04-20 | 2,991954 | -1,39% |
| 2026-04-17 | 3,034260 | +1,50% |
| 2026-04-16 | 2,989387 | -0,82% |
| 2026-04-15 | 3,014033 | +0,68% |
| 2026-04-14 | 2,993791 | +0,94% |
| 2026-04-13 | 2,965827 | – |