Aktuális árfolyam
1,1086
2025-11-25
Eszközérték
178 M
Forint
Hozam (1 hónap)
-1,64%
Évesített hozam
-20,63%
Maximum ár
1,1390
Minimum ár
1,1047
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,108618 | - |
| 2025-11-24 | 1,106658 | -0,18% |
| 2025-11-21 | 1,104741 | -0,17% |
| 2025-11-20 | 1,108898 | +0,38% |
| 2025-11-19 | 1,112524 | +0,33% |
| 2025-11-18 | 1,111032 | -0,13% |
| 2025-11-17 | 1,113328 | +0,21% |
| 2025-11-14 | 1,117691 | +0,39% |
| 2025-11-13 | 1,124643 | +0,62% |
| 2025-11-12 | 1,132737 | +0,72% |
| 2025-11-11 | 1,133165 | +0,04% |
| 2025-11-10 | 1,133110 | 0,00% |
| 2025-11-07 | 1,127826 | -0,47% |
| 2025-11-06 | 1,129478 | +0,15% |
| 2025-11-05 | 1,135243 | +0,51% |
| 2025-11-04 | 1,133705 | -0,14% |
| 2025-11-03 | 1,138969 | +0,46% |
| 2025-10-31 | 1,133128 | -0,51% |
| 2025-10-30 | 1,130455 | -0,24% |
| 2025-10-29 | 1,129791 | -0,06% |
| 2025-10-28 | 1,131586 | +0,16% |
| 2025-10-27 | 1,127089 | -0,40% |