Aktuális árfolyam
1,1375
2025-10-10
Eszközérték
187 M
Forint
Hozam (1 év)
-0,17%
Évesített hozam
-2,50%
Maximum ár
1,1541
Minimum ár
1,1280
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,137478 | - |
| 2025-10-09 | 1,152399 | +1,31% |
| 2025-10-08 | 1,154142 | +0,15% |
| 2025-10-07 | 1,142114 | -1,04% |
| 2025-10-06 | 1,144300 | +0,19% |
| 2025-10-03 | 1,134916 | -0,82% |
| 2025-10-02 | 1,136138 | +0,11% |
| 2025-10-01 | 1,134950 | -0,10% |
| 2025-09-30 | 1,129118 | -0,51% |
| 2025-09-29 | 1,130219 | +0,10% |
| 2025-09-26 | 1,132046 | +0,16% |
| 2025-09-25 | 1,127985 | -0,36% |
| 2025-09-24 | 1,129959 | +0,18% |
| 2025-09-23 | 1,130755 | +0,07% |
| 2025-09-22 | 1,140730 | +0,88% |
| 2025-09-19 | 1,147331 | +0,58% |
| 2025-09-18 | 1,146186 | -0,10% |
| 2025-09-17 | 1,138656 | -0,66% |
| 2025-09-16 | 1,139436 | +0,07% |
| 2025-09-15 | 1,139429 | 0,00% |