| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap A180 sorozat | ||||
| Évesített hozam: 9,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000724828 | 1,533662 | 154.132.000 | |
| 2025-07-30 | HU0000724828 | 1,530497 | 153.814.000 | |
| 2025-07-29 | HU0000724828 | 1,530833 | 153.848.000 | |
| 2025-07-28 | HU0000724828 | 1,530362 | 153.800.000 | |
| 2025-07-25 | HU0000724828 | 1,529192 | 153.683.000 | |
| 2025-07-24 | HU0000724828 | 1,528231 | 153.586.000 | |
| 2025-07-23 | HU0000724828 | 1,527702 | 153.533.000 | |
| 2025-07-22 | HU0000724828 | 1,527388 | 153.502.000 | |
| 2025-07-21 | HU0000724828 | 1,527808 | 153.544.000 | |
| 2025-07-18 | HU0000724828 | 1,526840 | 153.446.000 | |
|
|
||||
| 2025-07-17 | HU0000724828 | 1,526185 | 153.381.000 | |
| 2025-07-16 | HU0000724828 | 1,526487 | 153.411.000 | |
| 2025-07-15 | HU0000724828 | 1,526567 | 155.894.000 | |
| 2025-07-14 | HU0000724828 | 1,526233 | 155.860.000 | |
| 2025-07-11 | HU0000724828 | 1,525612 | 155.797.000 | |
| 2025-07-10 | HU0000724828 | 1,524706 | 155.704.000 | |
| 2025-07-09 | HU0000724828 | 1,525127 | 155.747.000 | |
| 2025-07-08 | HU0000724828 | 1,525077 | 155.742.000 | |
| 2025-07-07 | HU0000724828 | 1,524626 | 155.696.000 | |
| 2025-07-04 | HU0000724828 | 1,523559 | 155.587.000 | |
| 2025-07-03 | HU0000724828 | 1,522282 | 155.457.000 | |
| 2025-07-02 | HU0000724828 | 1,522021 | 155.430.000 | |
| 2025-07-01 | HU0000724828 | 1,522001 | 157.323.000 | |