| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap A180 sorozat | ||||
| Évesített hozam: 6,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-05 | HU0000724828 | 1,514520 | 156.550.000 | |
| 2025-06-04 | HU0000724828 | 1,514221 | 156.519.000 | |
| 2025-06-03 | HU0000724828 | 1,514099 | 156.506.000 | |
| 2025-06-02 | HU0000724828 | 1,513949 | 156.491.000 | |
| 2025-05-30 | HU0000724828 | 1,512811 | 156.373.000 | |
| 2025-05-29 | HU0000724828 | 1,512587 | 160.574.000 | |
| 2025-05-28 | HU0000724828 | 1,511911 | 160.502.000 | |
| 2025-05-27 | HU0000724828 | 1,511438 | 160.452.000 | |
| 2025-05-26 | HU0000724828 | 1,510851 | 160.390.000 | |
| 2025-05-23 | HU0000724828 | 1,510016 | 160.301.000 | |
|
|
||||
| 2025-05-22 | HU0000724828 | 1,509807 | 160.279.000 | |
| 2025-05-21 | HU0000724828 | 1,511179 | 160.424.000 | |
| 2025-05-20 | HU0000724828 | 1,511159 | 160.422.000 | |
| 2025-05-19 | HU0000724828 | 1,511062 | 160.412.000 | |
| 2025-05-16 | HU0000724828 | 1,510255 | 160.326.000 | |
| 2025-05-15 | HU0000724828 | 1,509992 | 160.298.000 | |
| 2025-05-14 | HU0000724828 | 1,509537 | 160.250.000 | |
| 2025-05-13 | HU0000724828 | 1,509548 | 160.251.000 | |
| 2025-05-12 | HU0000724828 | 1,508957 | 160.189.000 | |
| 2025-05-09 | HU0000724828 | 1,508035 | 160.091.000 | |
| 2025-05-08 | HU0000724828 | 1,507218 | 160.004.000 | |
| 2025-05-07 | HU0000724828 | 1,506487 | 159.926.000 | |
| 2025-05-06 | HU0000724828 | 1,506382 | 162.395.000 | |
| 2025-05-05 | HU0000724828 | 1,506740 | 162.433.000 | |
| 2025-04-30 | HU0000724828 | 1,502244 | 161.949.000 | |
| 2025-04-29 | HU0000724828 | 1,501951 | 161.917.000 | |
| 2025-04-28 | HU0000724828 | 1,501897 | 161.911.000 | |
| 2025-04-25 | HU0000724828 | 1,500896 | 161.803.000 | |
| 2025-04-24 | HU0000724828 | 1,500027 | 161.710.000 | |
| 2025-04-23 | HU0000724828 | 1,499410 | 161.643.000 | |
| 2025-04-22 | HU0000724828 | 1,499240 | 161.625.000 | |
| 2025-04-17 | HU0000724828 | 1,498478 | 161.543.000 | |
| 2025-04-16 | HU0000724828 | 1,497979 | 161.489.000 | |
| 2025-04-15 | HU0000724828 | 1,497573 | 161.445.000 | |
| 2025-04-14 | HU0000724828 | 1,497203 | 161.405.000 | |
| 2025-04-11 | HU0000724828 | 1,496279 | 161.306.000 | |
| 2025-04-10 | HU0000724828 | 1,494921 | 161.159.000 | |
| 2025-04-09 | HU0000724828 | 1,496850 | 161.367.000 | |
| 2025-04-08 | HU0000724828 | 1,497189 | 161.404.000 | |
| 2025-04-07 | HU0000724828 | 1,498140 | 161.506.000 | |