| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap A180 sorozat | ||||
| Évesített hozam: -21,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000724828 | 1,437916 | 207.685.000 | |
| 2024-04-25 | HU0000724828 | 1,437416 | 207.613.000 | |
| 2024-04-24 | HU0000724828 | 1,436867 | 207.534.000 | |
| 2024-04-23 | HU0000724828 | 1,434796 | 207.235.000 | |
| 2024-04-22 | HU0000724828 | 1,434237 | 207.154.000 | |
| 2024-04-19 | HU0000724828 | 1,433010 | 206.977.000 | |
| 2024-04-18 | HU0000724828 | 1,432534 | 206.908.000 | |
| 2024-04-17 | HU0000724828 | 1,431954 | 206.824.000 | |
| 2024-04-16 | HU0000724828 | 1,431874 | 206.813.000 | |
| 2024-04-15 | HU0000724828 | 1,431513 | 206.760.000 | |
|
|
||||
| 2024-04-12 | HU0000724828 | 1,430443 | 206.606.000 | |
| 2024-04-11 | HU0000724828 | 1,430222 | 206.574.000 | |
| 2024-04-10 | HU0000724828 | 1,429946 | 206.534.000 | |
| 2024-04-09 | HU0000724828 | 1,429472 | 206.466.000 | |
| 2024-04-08 | HU0000724828 | 1,428842 | 206.375.000 | |
| 2024-04-05 | HU0000724828 | 1,433832 | 207.095.000 | |
| 2024-04-04 | HU0000724828 | 1,477233 | 213.364.000 | |
| 2024-04-03 | HU0000724828 | 1,476647 | 213.279.000 | |
| 2024-04-02 | HU0000724828 | 1,476569 | 213.268.000 | |
| 2024-03-28 | HU0000724828 | 1,475172 | 213.066.000 | |
| 2024-03-27 | HU0000724828 | 1,474722 | 213.001.000 | |
| 2024-03-26 | HU0000724828 | 1,474596 | 212.983.000 | |
| 2024-03-25 | HU0000724828 | 1,474211 | 212.927.000 | |
| 2024-03-22 | HU0000724828 | 1,473051 | 212.760.000 | |
| 2024-03-21 | HU0000724828 | 1,472304 | 212.652.000 | |
| 2024-03-20 | HU0000724828 | 1,472149 | 212.630.000 | |
| 2024-03-19 | HU0000724828 | 1,471794 | 212.578.000 | |
| 2024-03-18 | HU0000724828 | 1,471062 | 212.473.000 | |