maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap A180 sorozat
Évesített hozam: 11,59%

dátum azonosító árfolyam* eszközérték
2022-11-25HU00007248281,253014172.714.000
2022-11-24HU00007248281,251555172.513.000
2022-11-23HU00007248281,250753172.403.000
2022-11-22HU00007248281,249661172.252.000
2022-11-21HU00007248281,248929172.151.000
2022-11-18HU00007248281,247107171.900.000
2022-11-17HU00007248281,246123171.764.000
2022-11-16HU00007248281,245356171.659.000
2022-11-15HU00007248281,244347171.520.000
2022-11-14HU00007248281,242623171.282.000

2022-11-11HU00007248281,239507170.853.000
2022-11-10HU00007248281,238818170.758.000
2022-11-09HU00007248281,237359170.556.000
2022-11-08HU00007248281,236382170.422.000
2022-11-07HU00007248281,248459172.086.000
2022-11-04HU00007248281,244467171.536.000
2022-11-03HU00007248281,243780171.441.000
2022-11-02HU00007248281,243104171.348.000
2022-10-28HU00007248281,242778171.303.000
2022-10-27HU00007248281,242161171.218.000
2022-10-26HU00007248281,241438171.119.000
2022-10-25HU00007248281,241206171.087.000
2022-10-24HU00007248281,240618171.006.000
2022-10-21HU00007248281,238912170.770.000
2022-10-20HU00007248281,238414169.717.000
2022-10-19HU00007248281,237729169.623.000
2022-10-18HU00007248281,238121169.677.000
2022-10-17HU00007248281,237886169.645.000
2022-10-14HU00007248281,239221169.828.000
2022-10-13HU00007248281,238415169.717.000
2022-10-12HU00007248281,237649169.612.000
2022-10-11HU00007248281,237219169.553.000
2022-10-10HU00007248281,236885169.507.000
2022-10-07HU00007248281,235313169.292.000
2022-10-06HU00007248281,235011169.251.000
2022-10-05HU00007248281,234632169.199.000
2022-10-04HU00007248281,233801169.085.000
2022-10-03HU00007248281,233503169.044.000
2022-09-30HU00007248281,231970168.834.000
2022-09-29HU00007248281,232193168.864.000
2022-09-28HU00007248281,232570167.931.000
2022-09-27HU00007248281,231917167.842.000
2022-09-26HU00007248281,231171167.741.000
2022-09-23HU00007248281,229263167.481.000
2022-09-22HU00007248281,228598167.390.000
2022-09-21HU00007248281,227583167.252.000
2022-09-20HU00007248281,227249167.206.000
2022-09-19HU00007248281,226739167.137.000
2022-09-16HU00007248281,225164166.922.000
2022-09-15HU00007248281,224579166.843.000
2022-09-14HU00007248281,223383166.680.000
2022-09-13HU00007248281,222691166.585.000
2022-09-12HU00007248281,222437166.551.000
2022-09-09HU00007248281,219152166.103.000
2022-09-08HU00007248281,218970166.078.000
2022-09-07HU00007248281,218302164.987.000
2022-09-06HU00007248281,218112164.962.000
2022-09-05HU00007248281,217064164.820.000
2022-09-02HU00007248281,215674164.631.000
2022-09-01HU00007248281,215720164.638.000
2022-08-31HU00007248281,215817164.651.000
2022-08-30HU00007248281,215789162.647.000
2022-08-29HU00007248281,215288162.580.000
2022-08-26HU00007248281,213847162.387.000
2022-08-24HU00007248281,211261162.041.000
2022-08-23HU00007248281,210606161.954.000
2022-08-22HU00007248281,209970161.869.000
2022-08-19HU00007248281,208431161.663.000
2022-08-18HU00007248281,207984161.603.000
2022-08-17HU00007248281,207527161.542.000
2022-08-16HU00007248281,206523161.407.000
2022-08-15HU00007248281,205494161.270.000
2022-08-12HU00007248281,204018161.072.000
2022-08-11HU00007248281,203989161.068.000
2022-08-10HU00007248281,203139160.955.000
2022-08-09HU00007248281,202686160.894.000
2022-08-08HU00007248281,202191160.828.000
2022-08-05HU00007248281,200710160.630.000
2022-08-04HU00007248281,199563160.476.000
2022-08-03HU00007248281,199007160.402.000
2022-08-02HU00007248281,198565160.343.000
2022-08-01HU00007248281,198246160.300.000
2022-07-29HU00007248281,196841160.112.000
2022-07-28HU00007248281,196881160.117.000
2022-07-27HU00007248281,197167160.156.000
2022-07-26HU00007248281,196614160.082.000
2022-07-25HU00007248281,201124160.685.000
2022-07-22HU00007248281,199793160.507.000
2022-07-21HU00007248281,199246160.434.000
2022-07-20HU00007248281,198808160.375.000
2022-07-19HU00007248281,198534159.354.000
2022-07-18HU00007248281,198261159.317.000
2022-07-15HU00007248281,196513159.085.000
2022-07-14HU00007248281,196086159.028.000
2022-07-13HU00007248281,195760158.985.000
2022-07-12HU00007248281,194843158.863.000
2022-07-11HU00007248281,194528158.821.000
2022-07-08HU00007248281,192507158.553.000
2022-07-07HU00007248281,192703158.578.000
2022-07-06HU00007248281,192629158.569.000
2022-07-05HU00007248281,192108158.499.000
2022-07-04HU00007248281,191698158.445.000
2022-07-01HU00007248281,190760158.320.000
2022-06-30HU00007248281,190262158.254.000
2022-06-29HU00007248281,189943158.212.000
2022-06-28HU00007248281,189490158.151.000
2022-06-27HU00007248281,189263158.121.000
2022-06-24HU00007248281,188209157.981.000
2022-06-23HU00007248281,187759157.921.000
2022-06-22HU00007248281,187224157.850.000
2022-06-21HU00007248281,186821157.796.000
2022-06-20HU00007248281,186342156.256.000
2022-06-17HU00007248281,185493156.144.000
2022-06-16HU00007248281,185410156.133.000
2022-06-15HU00007248281,185115156.094.000
2022-06-14HU00007248281,184582156.024.000
2022-06-13HU00007248281,184020155.950.000
2022-06-10HU00007248281,182434155.741.000
2022-06-09HU00007248281,182125155.700.000
2022-06-08HU00007248281,181769155.653.000
2022-06-07HU00007248281,181162155.573.000
2022-06-03HU00007248281,180747155.519.000
2022-06-02HU00007248281,180001154.436.000
2022-06-01HU00007248281,180129154.452.000
2022-05-31HU00007248281,179786154.407.000
2022-05-30HU00007248281,179559154.378.000
2022-05-27HU00007248281,178115154.189.000
2022-05-26HU00007248281,178014154.175.000
2022-05-25HU00007248281,177075154.053.000
2022-05-24HU00007248281,176840154.022.000
2022-05-23HU00007248281,176589153.989.000
2022-05-20HU00007248281,175712153.874.000
2022-05-19HU00007248281,175389153.832.000
2022-05-18HU00007248281,175050153.788.000
2022-05-17HU00007248281,174881153.765.000
2022-05-16HU00007248281,174608153.730.000
2022-05-13HU00007248281,173707153.612.000
2022-05-12HU00007248281,173198153.545.000
2022-05-11HU00007248281,172897153.506.000
2022-05-10HU00007248281,172598153.467.000
2022-05-09HU00007248281,172156153.409.000
2022-05-06HU00007248281,171191153.282.000
2022-05-05HU00007248281,170987153.256.000
2022-05-04HU00007248281,169810153.102.000
2022-05-03HU00007248281,169576153.071.000
2022-05-02HU00007248281,169482153.059.000
2022-04-29HU00007248281,168600152.943.000
2022-04-28HU00007248281,170816153.233.000
2022-04-27HU00007248281,170706153.219.000
2022-04-26HU00007248281,170312152.183.000
2022-04-25HU00007248281,169957152.136.000
2022-04-22HU00007248281,168906152.000.000
2022-04-21HU00007248281,168655151.967.000
2022-04-20HU00007248281,168362151.929.000
2022-04-19HU00007248281,167881151.867.000
2022-04-14HU00007248281,166481151.685.000
2022-04-13HU00007248281,166104151.635.000
2022-04-12HU00007248281,165733151.587.000
2022-04-11HU00007248281,166475151.684.000
2022-04-08HU00007248281,165576151.567.000
2022-04-07HU00007248281,164522151.430.000
2022-04-06HU00007248281,163776151.333.000
2022-04-05HU00007248281,163266151.266.000
2022-04-04HU00007248281,162860151.214.000
2022-04-01HU00007248281,161937151.094.000
2022-03-31HU00007248281,161970151.098.000
2022-03-30HU00007248281,162326151.144.000
2022-03-29HU00007248281,161422151.027.000
2022-03-28HU00007248281,161190150.996.000
2022-03-25HU00007248281,160331150.885.000
2022-03-24HU00007248281,159918150.831.000
2022-03-23HU00007248281,159727150.806.000
2022-03-22HU00007248281,159414150.766.000
2022-03-21HU00007248281,159068150.721.000
2022-03-18HU00007248281,157775150.552.000
2022-03-17HU00007248281,157647150.536.000
2022-03-16HU00007248281,158779150.683.000
2022-03-11HU00007248281,157356150.498.000
2022-03-10HU00007248281,157488150.515.000
2022-03-09HU00007248281,158046150.588.000
2022-03-08HU00007248281,158647150.666.000
2022-03-07HU00007248281,156047146.388.000
2022-03-04HU00007248281,154838146.235.000
2022-03-03HU00007248281,156286146.419.000
2022-03-02HU00007248281,154966146.251.000
2022-03-01HU00007248281,154475146.189.000
2022-02-28HU00007248281,154100146.142.000
2022-02-25HU00007248281,151600145.825.000
2022-02-24HU00007248281,149746145.590.000
2022-02-23HU00007248281,149838145.602.000
2022-02-22HU00007248281,149316144.551.000
2022-02-21HU00007248281,149085144.522.000
2022-02-18HU00007248281,148292144.422.000
2022-02-17HU00007248281,147695145.400.000
2022-02-16HU00007248281,147704145.401.000
2022-02-15HU00007248281,147810145.414.000
2022-02-14HU00007248281,146783144.300.000
2022-02-11HU00007248281,145570144.147.000
2022-02-10HU00007248281,145170144.097.000
2022-02-09HU00007248281,145034144.079.000
2022-02-08HU00007248281,144610144.026.000
2022-02-07HU00007248281,144520144.015.000
2022-02-04HU00007248281,143810143.925.000
2022-02-03HU00007248281,143667143.907.000
2022-02-02HU00007248281,143546143.892.000
2022-02-01HU00007248281,143890143.936.000
2022-01-31HU00007248281,143595143.898.000
2022-01-28HU00007248281,145534144.142.000
2022-01-27HU00007248281,145597144.150.000
2022-01-26HU00007248281,145709143.045.000
2022-01-25HU00007248281,145194142.980.000
2022-01-24HU00007248281,144718142.921.000
2022-01-21HU00007248281,144014142.833.000
2022-01-20HU00007248281,143730142.797.000
2022-01-19HU00007248281,143453142.763.000
2022-01-18HU00007248281,143075142.716.000
2022-01-17HU00007248281,142626142.660.000
2022-01-14HU00007248281,141868141.580.000
2022-01-13HU00007248281,141834141.576.000
2022-01-12HU00007248281,141733141.563.000
2022-01-11HU00007248281,141554141.541.000
2022-01-10HU00007248281,141415141.032.000
2022-01-07HU00007248281,140191140.880.000
2022-01-06HU00007248281,139978140.854.000
2022-01-05HU00007248281,140012140.858.000
2022-01-04HU00007248281,139839140.837.000
2022-01-03HU00007248281,140369140.902.000
2021-12-31HU00007248281,139535140.799.000
2021-12-30HU00007248281,139382140.780.000
2021-12-29HU00007248281,139030140.737.000
2021-12-28HU00007248281,138845140.714.000
2021-12-27HU00007248281,138606140.685.000
2021-12-23HU00007248281,137932140.601.000
2021-12-22HU00007248281,137703140.573.000
2021-12-21HU00007248281,137241140.516.000
2021-12-20HU00007248281,136919140.476.000
2021-12-17HU00007248281,136310140.401.000
2021-12-16HU00007248281,136225140.390.000
2021-12-15HU00007248281,135979140.360.000
2021-12-14HU00007248281,135703140.326.000
2021-12-13HU00007248281,135444140.294.000
2021-12-10HU00007248281,131313139.783.000
2021-12-09HU00007248281,131334139.786.000
2021-12-08HU00007248281,131096139.757.000
2021-12-07HU00007248281,130719139.710.000
2021-12-06HU00007248281,130401139.671.000
2021-12-03HU00007248281,124567138.950.000
2021-12-02HU00007248281,124579138.951.000
2021-12-01HU00007248281,124448138.935.000
2021-11-30HU00007248281,124293138.916.000
2021-11-29HU00007248281,124144138.898.000