maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap A180 sorozat
Évesített hozam: 2,43%

dátum azonosító árfolyam* eszközérték
2024-07-23HU00007248281,444285208.605.000
2024-07-22HU00007248281,443824208.539.000
2024-07-19HU00007248281,443152208.441.000
2024-07-18HU00007248281,442703208.377.000
2024-07-17HU00007248281,442658208.370.000
2024-07-16HU00007248281,443318208.465.000
2024-07-15HU00007248281,442937208.410.000
2024-07-12HU00007248281,442226208.308.000
2024-07-11HU00007248281,441599208.217.000
2024-07-10HU00007248281,441675208.228.000

2024-07-09HU00007248281,441335208.179.000
2024-07-08HU00007248281,440976208.127.000
2024-07-05HU00007248281,442487208.345.000
2024-07-04HU00007248281,454483210.078.000
2024-07-03HU00007248281,454282210.049.000
2024-07-02HU00007248281,454182210.034.000
2024-07-01HU00007248281,453738209.970.000
2024-06-28HU00007248281,453834209.984.000
2024-06-27HU00007248281,453287209.905.000
2024-06-26HU00007248281,453090209.877.000
2024-06-25HU00007248281,452872209.845.000
2024-06-24HU00007248281,452632209.811.000
2024-06-21HU00007248281,451923209.708.000
2024-06-20HU00007248281,451694209.675.000
2024-06-19HU00007248281,451254209.612.000
2024-06-18HU00007248281,450907209.562.000
2024-06-17HU00007248281,450750209.539.000
2024-06-14HU00007248281,450116209.447.000
2024-06-13HU00007248281,449824209.405.000
2024-06-12HU00007248281,449671209.383.000
2024-06-11HU00007248281,449804209.402.000
2024-06-10HU00007248281,449843209.408.000
2024-06-07HU00007248281,448086209.154.000
2024-06-06HU00007248281,448084209.154.000
2024-06-05HU00007248281,447612209.086.000
2024-06-04HU00007248281,449218209.318.000
2024-06-03HU00007248281,449072209.296.000
2024-05-31HU00007248281,450677209.528.000
2024-05-30HU00007248281,450678209.528.000
2024-05-29HU00007248281,450035209.436.000
2024-05-28HU00007248281,449453209.352.000
2024-05-27HU00007248281,449862209.411.000
2024-05-24HU00007248281,448648209.235.000
2024-05-23HU00007248281,449139209.306.000
2024-05-22HU00007248281,448427209.203.000
2024-05-21HU00007248281,447685209.096.000
2024-05-17HU00007248281,446536208.930.000
2024-05-16HU00007248281,446174208.878.000
2024-05-15HU00007248281,445193208.736.000
2024-05-14HU00007248281,444521208.639.000
2024-05-13HU00007248281,444325208.611.000
2024-05-10HU00007248281,443240208.454.000
2024-05-09HU00007248281,442662208.371.000
2024-05-08HU00007248281,441768208.242.000
2024-05-07HU00007248281,441054208.138.000
2024-05-06HU00007248281,440989208.129.000
2024-05-03HU00007248281,439968207.982.000
2024-05-02HU00007248281,440272208.025.000
2024-04-30HU00007248281,439168207.866.000
2024-04-29HU00007248281,438773207.809.000
2024-04-26HU00007248281,437916207.685.000
2024-04-25HU00007248281,437416207.613.000
2024-04-24HU00007248281,436867207.534.000
2024-04-23HU00007248281,434796207.235.000
2024-04-22HU00007248281,434237207.154.000
2024-04-19HU00007248281,433010206.977.000
2024-04-18HU00007248281,432534206.908.000
2024-04-17HU00007248281,431954206.824.000
2024-04-16HU00007248281,431874206.813.000
2024-04-15HU00007248281,431513206.760.000
2024-04-12HU00007248281,430443206.606.000
2024-04-11HU00007248281,430222206.574.000
2024-04-10HU00007248281,429946206.534.000
2024-04-09HU00007248281,429472206.466.000
2024-04-08HU00007248281,428842206.375.000
2024-04-05HU00007248281,433832207.095.000
2024-04-04HU00007248281,477233213.364.000
2024-04-03HU00007248281,476647213.279.000
2024-04-02HU00007248281,476569213.268.000
2024-03-28HU00007248281,475172213.066.000
2024-03-27HU00007248281,474722213.001.000
2024-03-26HU00007248281,474596212.983.000
2024-03-25HU00007248281,474211212.927.000
2024-03-22HU00007248281,473051212.760.000
2024-03-21HU00007248281,472304212.652.000
2024-03-20HU00007248281,472149212.630.000
2024-03-19HU00007248281,471794212.578.000
2024-03-18HU00007248281,471062212.473.000
2024-03-14HU00007248281,470024212.323.000
2024-03-13HU00007248281,470313212.364.000
2024-03-12HU00007248281,470069212.329.000
2024-03-11HU00007248281,469328212.222.000
2024-03-08HU00007248281,468019212.033.000
2024-03-07HU00007248281,467078211.897.000
2024-03-06HU00007248281,466764211.852.000
2024-03-05HU00007248281,466488211.812.000
2024-03-04HU00007248281,466029211.746.000
2024-03-01HU00007248281,466379211.796.000
2024-02-29HU00007248281,465632211.688.000
2024-02-28HU00007248281,465329211.645.000
2024-02-27HU00007248281,465430211.659.000
2024-02-26HU00007248281,466524211.817.000
2024-02-23HU00007248281,465014211.599.000
2024-02-22HU00007248281,464467211.520.000
2024-02-21HU00007248281,463912211.440.000
2024-02-20HU00007248281,463470211.376.000
2024-02-19HU00007248281,463033211.313.000
2024-02-16HU00007248281,461744211.127.000
2024-02-15HU00007248281,461345211.069.000
2024-02-14HU00007248281,461198211.048.000
2024-02-13HU00007248281,461153211.041.000
2024-02-12HU00007248281,460631207.651.000
2024-02-09HU00007248281,459666207.514.000
2024-02-08HU00007248281,459108207.434.000
2024-02-07HU00007248281,458729207.380.000
2024-02-06HU00007248281,458570207.358.000
2024-02-05HU00007248281,458491207.346.000
2024-02-02HU00007248281,458481207.345.000
2024-02-01HU00007248281,457984207.274.000
2024-01-31HU00007248281,456819207.109.000
2024-01-30HU00007248281,456714207.094.000
2024-01-29HU00007248281,456657207.086.000
2024-01-26HU00007248281,469245208.875.000
2024-01-25HU00007248281,468953208.834.000
2024-01-24HU00007248281,468003208.699.000
2024-01-23HU00007248281,467697208.655.000
2024-01-22HU00007248281,467683208.653.000
2024-01-19HU00007248281,466760208.522.000
2024-01-18HU00007248281,466222208.446.000
2024-01-17HU00007248281,465134208.291.000
2024-01-16HU00007248281,464427208.190.000
2024-01-15HU00007248281,465057208.280.000
2024-01-12HU00007248281,463890208.114.000
2024-01-11HU00007248281,463709208.088.000
2024-01-10HU00007248281,462470207.912.000
2024-01-09HU00007248281,461528207.778.000
2024-01-08HU00007248281,461834207.822.000
2024-01-05HU00007248281,468512208.771.000
2024-01-04HU00007248281,467876208.681.000
2024-01-03HU00007248281,466467208.480.000
2024-01-02HU00007248281,465717208.374.000
2023-12-29HU00007248281,467201208.585.000
2023-12-28HU00007248281,466861208.536.000
2023-12-27HU00007248281,466333208.461.000
2023-12-22HU00007248281,464388208.185.000
2023-12-21HU00007248281,464851208.251.000
2023-12-20HU00007248281,464589208.213.000
2023-12-19HU00007248281,464547208.207.000
2023-12-18HU00007248281,464932208.262.000
2023-12-15HU00007248281,463496208.058.000
2023-12-14HU00007248281,461686207.801.000
2023-12-13HU00007248281,461599209.008.000
2023-12-12HU00007248281,461063208.931.000
2023-12-11HU00007248281,459465208.703.000
2023-12-08HU00007248281,457438208.413.000
2023-12-07HU00007248281,456882208.334.000
2023-12-06HU00007248281,455758208.173.000
2023-12-05HU00007248281,454949208.057.000
2023-12-04HU00007248281,454304207.965.000
2023-12-01HU00007248281,454542207.999.000
2023-11-30HU00007248281,454349207.971.000
2023-11-29HU00007248281,452967207.774.000
2023-11-28HU00007248281,452176207.661.000
2023-11-27HU00007248281,451455207.558.000
2023-11-24HU00007248281,450212207.380.000
2023-11-23HU00007248281,449303207.250.000
2023-11-22HU00007248281,448891207.191.000
2023-11-21HU00007248281,448968207.202.000
2023-11-20HU00007248281,447938207.055.000
2023-11-17HU00007248281,446814206.894.000
2023-11-16HU00007248281,445403206.692.000
2023-11-15HU00007248281,445628206.724.000
2023-11-14HU00007248281,444894206.619.000
2023-11-13HU00007248281,443950206.484.000
2023-11-10HU00007248281,442405206.263.000
2023-11-09HU00007248281,441053206.070.000
2023-11-08HU00007248281,441158206.085.000
2023-11-07HU00007248281,441063206.072.000
2023-11-06HU00007248281,440172205.944.000
2023-11-03HU00007248281,437966205.629.000
2023-11-02HU00007248281,436449205.412.000
2023-10-31HU00007248281,436391205.403.000
2023-10-30HU00007248281,435748205.311.000
2023-10-27HU00007248281,451278207.532.000
2023-10-26HU00007248281,450258207.386.000
2023-10-25HU00007248281,450288207.391.000
2023-10-24HU00007248281,449783207.318.000
2023-10-20HU00007248281,448378207.118.000
2023-10-19HU00007248281,449495207.277.000
2023-10-18HU00007248281,448644207.156.000
2023-10-17HU00007248281,447980207.061.000
2023-10-16HU00007248281,447552207.000.000
2023-10-13HU00007248281,445922206.766.000
2023-10-12HU00007248281,445811206.750.000
2023-10-11HU00007248281,445221206.666.000
2023-10-10HU00007248281,444330206.539.000
2023-10-09HU00007248281,444401206.549.000
2023-10-06HU00007248281,445252206.671.000
2023-10-05HU00007248281,444790206.604.000
2023-10-04HU00007248281,443967206.487.000
2023-10-03HU00007248281,443362206.400.000
2023-10-02HU00007248281,442842206.326.000
2023-09-29HU00007248281,441226206.095.000
2023-09-28HU00007248281,441608206.149.000
2023-09-27HU00007248281,440570206.001.000
2023-09-26HU00007248281,440608206.006.000
2023-09-25HU00007248281,440630206.010.000
2023-09-22HU00007248281,439534205.853.000
2023-09-21HU00007248281,438915205.764.000
2023-09-20HU00007248281,437379205.545.000
2023-09-19HU00007248281,437197205.519.000
2023-09-18HU00007248281,436802205.462.000
2023-09-15HU00007248281,435829205.323.000
2023-09-14HU00007248281,435034205.209.000
2023-09-13HU00007248281,433083204.930.000
2023-09-12HU00007248281,433510204.991.000
2023-09-11HU00007248281,432512204.849.000
2023-09-08HU00007248281,428400204.261.000
2023-09-07HU00007248281,427723204.164.000
2023-09-06HU00007248281,425807203.890.000
2023-09-05HU00007248281,427115205.980.000
2023-09-04HU00007248281,426676205.917.000
2023-09-01HU00007248281,425778205.787.000
2023-08-31HU00007248281,424570205.613.000
2023-08-30HU00007248281,424727205.635.000
2023-08-29HU00007248281,423264205.424.000
2023-08-28HU00007248281,422218205.273.000
2023-08-25HU00007248281,422406205.410.000
2023-08-24HU00007248281,420915205.195.000
2023-08-23HU00007248281,420694205.163.000
2023-08-22HU00007248281,419745205.026.000
2023-08-21HU00007248281,419299204.961.000
2023-08-18HU00007248281,417673204.726.000
2023-08-17HU00007248281,416828204.604.000
2023-08-16HU00007248281,416622204.574.000
2023-08-15HU00007248281,416435204.548.000
2023-08-14HU00007248281,415629204.431.000
2023-08-11HU00007248281,414060204.205.000
2023-08-10HU00007248281,412364203.960.000
2023-08-09HU00007248281,412021203.910.000
2023-08-08HU00007248281,411365203.815.000
2023-08-07HU00007248281,410517203.693.000
2023-08-04HU00007248281,408662203.425.000
2023-08-03HU00007248281,406661203.136.000
2023-08-02HU00007248281,406483203.110.000
2023-08-01HU00007248281,407137203.205.000
2023-07-31HU00007248281,406015203.043.000
2023-07-28HU00007248281,405185202.923.000
2023-07-27HU00007248281,410087203.631.000
2023-07-26HU00007248281,410140203.638.000
2023-07-25HU00007248281,410051203.626.000