| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap A180 sorozat | ||||
| Évesített hozam: 11,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-25 | HU0000724828 | 1,253014 | 172.714.000 | |
| 2022-11-24 | HU0000724828 | 1,251555 | 172.513.000 | |
| 2022-11-23 | HU0000724828 | 1,250753 | 172.403.000 | |
| 2022-11-22 | HU0000724828 | 1,249661 | 172.252.000 | |
| 2022-11-21 | HU0000724828 | 1,248929 | 172.151.000 | |
| 2022-11-18 | HU0000724828 | 1,247107 | 171.900.000 | |
| 2022-11-17 | HU0000724828 | 1,246123 | 171.764.000 | |
| 2022-11-16 | HU0000724828 | 1,245356 | 171.659.000 | |
| 2022-11-15 | HU0000724828 | 1,244347 | 171.520.000 | |
| 2022-11-14 | HU0000724828 | 1,242623 | 171.282.000 | |
|
|
||||
| 2022-11-11 | HU0000724828 | 1,239507 | 170.853.000 | |
| 2022-11-10 | HU0000724828 | 1,238818 | 170.758.000 | |
| 2022-11-09 | HU0000724828 | 1,237359 | 170.556.000 | |
| 2022-11-08 | HU0000724828 | 1,236382 | 170.422.000 | |
| 2022-11-07 | HU0000724828 | 1,248459 | 172.086.000 | |
| 2022-11-04 | HU0000724828 | 1,244467 | 171.536.000 | |
| 2022-11-03 | HU0000724828 | 1,243780 | 171.441.000 | |
| 2022-11-02 | HU0000724828 | 1,243104 | 171.348.000 | |
| 2022-10-28 | HU0000724828 | 1,242778 | 171.303.000 | |
| 2022-10-27 | HU0000724828 | 1,242161 | 171.218.000 | |
| 2022-10-26 | HU0000724828 | 1,241438 | 171.119.000 | |
| 2022-10-25 | HU0000724828 | 1,241206 | 171.087.000 | |
| 2022-10-24 | HU0000724828 | 1,240618 | 171.006.000 | |
| 2022-10-21 | HU0000724828 | 1,238912 | 170.770.000 | |
| 2022-10-20 | HU0000724828 | 1,238414 | 169.717.000 | |
| 2022-10-19 | HU0000724828 | 1,237729 | 169.623.000 | |
| 2022-10-18 | HU0000724828 | 1,238121 | 169.677.000 | |
| 2022-10-17 | HU0000724828 | 1,237886 | 169.645.000 | |
| 2022-10-14 | HU0000724828 | 1,239221 | 169.828.000 | |
| 2022-10-13 | HU0000724828 | 1,238415 | 169.717.000 | |
| 2022-10-12 | HU0000724828 | 1,237649 | 169.612.000 | |
| 2022-10-11 | HU0000724828 | 1,237219 | 169.553.000 | |
| 2022-10-10 | HU0000724828 | 1,236885 | 169.507.000 | |
| 2022-10-07 | HU0000724828 | 1,235313 | 169.292.000 | |
| 2022-10-06 | HU0000724828 | 1,235011 | 169.251.000 | |
| 2022-10-05 | HU0000724828 | 1,234632 | 169.199.000 | |
| 2022-10-04 | HU0000724828 | 1,233801 | 169.085.000 | |
| 2022-10-03 | HU0000724828 | 1,233503 | 169.044.000 | |
| 2022-09-30 | HU0000724828 | 1,231970 | 168.834.000 | |
| 2022-09-29 | HU0000724828 | 1,232193 | 168.864.000 | |
| 2022-09-28 | HU0000724828 | 1,232570 | 167.931.000 | |
| 2022-09-27 | HU0000724828 | 1,231917 | 167.842.000 | |
| 2022-09-26 | HU0000724828 | 1,231171 | 167.741.000 | |
| 2022-09-23 | HU0000724828 | 1,229263 | 167.481.000 | |
| 2022-09-22 | HU0000724828 | 1,228598 | 167.390.000 | |
| 2022-09-21 | HU0000724828 | 1,227583 | 167.252.000 | |
| 2022-09-20 | HU0000724828 | 1,227249 | 167.206.000 | |
| 2022-09-19 | HU0000724828 | 1,226739 | 167.137.000 | |
| 2022-09-16 | HU0000724828 | 1,225164 | 166.922.000 | |
| 2022-09-15 | HU0000724828 | 1,224579 | 166.843.000 | |
| 2022-09-14 | HU0000724828 | 1,223383 | 166.680.000 | |
| 2022-09-13 | HU0000724828 | 1,222691 | 166.585.000 | |
| 2022-09-12 | HU0000724828 | 1,222437 | 166.551.000 | |
| 2022-09-09 | HU0000724828 | 1,219152 | 166.103.000 | |
| 2022-09-08 | HU0000724828 | 1,218970 | 166.078.000 | |
| 2022-09-07 | HU0000724828 | 1,218302 | 164.987.000 | |
| 2022-09-06 | HU0000724828 | 1,218112 | 164.962.000 | |
| 2022-09-05 | HU0000724828 | 1,217064 | 164.820.000 | |
| 2022-09-02 | HU0000724828 | 1,215674 | 164.631.000 | |
| 2022-09-01 | HU0000724828 | 1,215720 | 164.638.000 | |
| 2022-08-31 | HU0000724828 | 1,215817 | 164.651.000 | |
| 2022-08-30 | HU0000724828 | 1,215789 | 162.647.000 | |
| 2022-08-29 | HU0000724828 | 1,215288 | 162.580.000 | |
| 2022-08-26 | HU0000724828 | 1,213847 | 162.387.000 | |
| 2022-08-24 | HU0000724828 | 1,211261 | 162.041.000 | |
| 2022-08-23 | HU0000724828 | 1,210606 | 161.954.000 | |
| 2022-08-22 | HU0000724828 | 1,209970 | 161.869.000 | |
| 2022-08-19 | HU0000724828 | 1,208431 | 161.663.000 | |
| 2022-08-18 | HU0000724828 | 1,207984 | 161.603.000 | |
| 2022-08-17 | HU0000724828 | 1,207527 | 161.542.000 | |
| 2022-08-16 | HU0000724828 | 1,206523 | 161.407.000 | |
| 2022-08-15 | HU0000724828 | 1,205494 | 161.270.000 | |
| 2022-08-12 | HU0000724828 | 1,204018 | 161.072.000 | |
| 2022-08-11 | HU0000724828 | 1,203989 | 161.068.000 | |
| 2022-08-10 | HU0000724828 | 1,203139 | 160.955.000 | |
| 2022-08-09 | HU0000724828 | 1,202686 | 160.894.000 | |
| 2022-08-08 | HU0000724828 | 1,202191 | 160.828.000 | |
| 2022-08-05 | HU0000724828 | 1,200710 | 160.630.000 | |
| 2022-08-04 | HU0000724828 | 1,199563 | 160.476.000 | |
| 2022-08-03 | HU0000724828 | 1,199007 | 160.402.000 | |
| 2022-08-02 | HU0000724828 | 1,198565 | 160.343.000 | |
| 2022-08-01 | HU0000724828 | 1,198246 | 160.300.000 | |
| 2022-07-29 | HU0000724828 | 1,196841 | 160.112.000 | |
| 2022-07-28 | HU0000724828 | 1,196881 | 160.117.000 | |
| 2022-07-27 | HU0000724828 | 1,197167 | 160.156.000 | |
| 2022-07-26 | HU0000724828 | 1,196614 | 160.082.000 | |
| 2022-07-25 | HU0000724828 | 1,201124 | 160.685.000 | |
| 2022-07-22 | HU0000724828 | 1,199793 | 160.507.000 | |
| 2022-07-21 | HU0000724828 | 1,199246 | 160.434.000 | |
| 2022-07-20 | HU0000724828 | 1,198808 | 160.375.000 | |
| 2022-07-19 | HU0000724828 | 1,198534 | 159.354.000 | |
| 2022-07-18 | HU0000724828 | 1,198261 | 159.317.000 | |
| 2022-07-15 | HU0000724828 | 1,196513 | 159.085.000 | |
| 2022-07-14 | HU0000724828 | 1,196086 | 159.028.000 | |
| 2022-07-13 | HU0000724828 | 1,195760 | 158.985.000 | |
| 2022-07-12 | HU0000724828 | 1,194843 | 158.863.000 | |
| 2022-07-11 | HU0000724828 | 1,194528 | 158.821.000 | |
| 2022-07-08 | HU0000724828 | 1,192507 | 158.553.000 | |
| 2022-07-07 | HU0000724828 | 1,192703 | 158.578.000 | |
| 2022-07-06 | HU0000724828 | 1,192629 | 158.569.000 | |
| 2022-07-05 | HU0000724828 | 1,192108 | 158.499.000 | |
| 2022-07-04 | HU0000724828 | 1,191698 | 158.445.000 | |
| 2022-07-01 | HU0000724828 | 1,190760 | 158.320.000 | |
| 2022-06-30 | HU0000724828 | 1,190262 | 158.254.000 | |
| 2022-06-29 | HU0000724828 | 1,189943 | 158.212.000 | |
| 2022-06-28 | HU0000724828 | 1,189490 | 158.151.000 | |
| 2022-06-27 | HU0000724828 | 1,189263 | 158.121.000 | |
| 2022-06-24 | HU0000724828 | 1,188209 | 157.981.000 | |
| 2022-06-23 | HU0000724828 | 1,187759 | 157.921.000 | |
| 2022-06-22 | HU0000724828 | 1,187224 | 157.850.000 | |
| 2022-06-21 | HU0000724828 | 1,186821 | 157.796.000 | |
| 2022-06-20 | HU0000724828 | 1,186342 | 156.256.000 | |
| 2022-06-17 | HU0000724828 | 1,185493 | 156.144.000 | |
| 2022-06-16 | HU0000724828 | 1,185410 | 156.133.000 | |
| 2022-06-15 | HU0000724828 | 1,185115 | 156.094.000 | |
| 2022-06-14 | HU0000724828 | 1,184582 | 156.024.000 | |
| 2022-06-13 | HU0000724828 | 1,184020 | 155.950.000 | |
| 2022-06-10 | HU0000724828 | 1,182434 | 155.741.000 | |
| 2022-06-09 | HU0000724828 | 1,182125 | 155.700.000 | |
| 2022-06-08 | HU0000724828 | 1,181769 | 155.653.000 | |
| 2022-06-07 | HU0000724828 | 1,181162 | 155.573.000 | |
| 2022-06-03 | HU0000724828 | 1,180747 | 155.519.000 | |
| 2022-06-02 | HU0000724828 | 1,180001 | 154.436.000 | |
| 2022-06-01 | HU0000724828 | 1,180129 | 154.452.000 | |
| 2022-05-31 | HU0000724828 | 1,179786 | 154.407.000 | |
| 2022-05-30 | HU0000724828 | 1,179559 | 154.378.000 | |
| 2022-05-27 | HU0000724828 | 1,178115 | 154.189.000 | |
| 2022-05-26 | HU0000724828 | 1,178014 | 154.175.000 | |
| 2022-05-25 | HU0000724828 | 1,177075 | 154.053.000 | |
| 2022-05-24 | HU0000724828 | 1,176840 | 154.022.000 | |
| 2022-05-23 | HU0000724828 | 1,176589 | 153.989.000 | |
| 2022-05-20 | HU0000724828 | 1,175712 | 153.874.000 | |
| 2022-05-19 | HU0000724828 | 1,175389 | 153.832.000 | |
| 2022-05-18 | HU0000724828 | 1,175050 | 153.788.000 | |
| 2022-05-17 | HU0000724828 | 1,174881 | 153.765.000 | |
| 2022-05-16 | HU0000724828 | 1,174608 | 153.730.000 | |
| 2022-05-13 | HU0000724828 | 1,173707 | 153.612.000 | |
| 2022-05-12 | HU0000724828 | 1,173198 | 153.545.000 | |
| 2022-05-11 | HU0000724828 | 1,172897 | 153.506.000 | |
| 2022-05-10 | HU0000724828 | 1,172598 | 153.467.000 | |
| 2022-05-09 | HU0000724828 | 1,172156 | 153.409.000 | |
| 2022-05-06 | HU0000724828 | 1,171191 | 153.282.000 | |
| 2022-05-05 | HU0000724828 | 1,170987 | 153.256.000 | |
| 2022-05-04 | HU0000724828 | 1,169810 | 153.102.000 | |
| 2022-05-03 | HU0000724828 | 1,169576 | 153.071.000 | |
| 2022-05-02 | HU0000724828 | 1,169482 | 153.059.000 | |
| 2022-04-29 | HU0000724828 | 1,168600 | 152.943.000 | |
| 2022-04-28 | HU0000724828 | 1,170816 | 153.233.000 | |
| 2022-04-27 | HU0000724828 | 1,170706 | 153.219.000 | |
| 2022-04-26 | HU0000724828 | 1,170312 | 152.183.000 | |
| 2022-04-25 | HU0000724828 | 1,169957 | 152.136.000 | |
| 2022-04-22 | HU0000724828 | 1,168906 | 152.000.000 | |
| 2022-04-21 | HU0000724828 | 1,168655 | 151.967.000 | |
| 2022-04-20 | HU0000724828 | 1,168362 | 151.929.000 | |
| 2022-04-19 | HU0000724828 | 1,167881 | 151.867.000 | |
| 2022-04-14 | HU0000724828 | 1,166481 | 151.685.000 | |
| 2022-04-13 | HU0000724828 | 1,166104 | 151.635.000 | |
| 2022-04-12 | HU0000724828 | 1,165733 | 151.587.000 | |
| 2022-04-11 | HU0000724828 | 1,166475 | 151.684.000 | |
| 2022-04-08 | HU0000724828 | 1,165576 | 151.567.000 | |
| 2022-04-07 | HU0000724828 | 1,164522 | 151.430.000 | |
| 2022-04-06 | HU0000724828 | 1,163776 | 151.333.000 | |
| 2022-04-05 | HU0000724828 | 1,163266 | 151.266.000 | |
| 2022-04-04 | HU0000724828 | 1,162860 | 151.214.000 | |
| 2022-04-01 | HU0000724828 | 1,161937 | 151.094.000 | |
| 2022-03-31 | HU0000724828 | 1,161970 | 151.098.000 | |
| 2022-03-30 | HU0000724828 | 1,162326 | 151.144.000 | |
| 2022-03-29 | HU0000724828 | 1,161422 | 151.027.000 | |
| 2022-03-28 | HU0000724828 | 1,161190 | 150.996.000 | |
| 2022-03-25 | HU0000724828 | 1,160331 | 150.885.000 | |
| 2022-03-24 | HU0000724828 | 1,159918 | 150.831.000 | |
| 2022-03-23 | HU0000724828 | 1,159727 | 150.806.000 | |
| 2022-03-22 | HU0000724828 | 1,159414 | 150.766.000 | |
| 2022-03-21 | HU0000724828 | 1,159068 | 150.721.000 | |
| 2022-03-18 | HU0000724828 | 1,157775 | 150.552.000 | |
| 2022-03-17 | HU0000724828 | 1,157647 | 150.536.000 | |
| 2022-03-16 | HU0000724828 | 1,158779 | 150.683.000 | |
| 2022-03-11 | HU0000724828 | 1,157356 | 150.498.000 | |
| 2022-03-10 | HU0000724828 | 1,157488 | 150.515.000 | |
| 2022-03-09 | HU0000724828 | 1,158046 | 150.588.000 | |
| 2022-03-08 | HU0000724828 | 1,158647 | 150.666.000 | |
| 2022-03-07 | HU0000724828 | 1,156047 | 146.388.000 | |
| 2022-03-04 | HU0000724828 | 1,154838 | 146.235.000 | |
| 2022-03-03 | HU0000724828 | 1,156286 | 146.419.000 | |
| 2022-03-02 | HU0000724828 | 1,154966 | 146.251.000 | |
| 2022-03-01 | HU0000724828 | 1,154475 | 146.189.000 | |
| 2022-02-28 | HU0000724828 | 1,154100 | 146.142.000 | |
| 2022-02-25 | HU0000724828 | 1,151600 | 145.825.000 | |
| 2022-02-24 | HU0000724828 | 1,149746 | 145.590.000 | |
| 2022-02-23 | HU0000724828 | 1,149838 | 145.602.000 | |
| 2022-02-22 | HU0000724828 | 1,149316 | 144.551.000 | |
| 2022-02-21 | HU0000724828 | 1,149085 | 144.522.000 | |
| 2022-02-18 | HU0000724828 | 1,148292 | 144.422.000 | |
| 2022-02-17 | HU0000724828 | 1,147695 | 145.400.000 | |
| 2022-02-16 | HU0000724828 | 1,147704 | 145.401.000 | |
| 2022-02-15 | HU0000724828 | 1,147810 | 145.414.000 | |
| 2022-02-14 | HU0000724828 | 1,146783 | 144.300.000 | |
| 2022-02-11 | HU0000724828 | 1,145570 | 144.147.000 | |
| 2022-02-10 | HU0000724828 | 1,145170 | 144.097.000 | |
| 2022-02-09 | HU0000724828 | 1,145034 | 144.079.000 | |
| 2022-02-08 | HU0000724828 | 1,144610 | 144.026.000 | |
| 2022-02-07 | HU0000724828 | 1,144520 | 144.015.000 | |
| 2022-02-04 | HU0000724828 | 1,143810 | 143.925.000 | |
| 2022-02-03 | HU0000724828 | 1,143667 | 143.907.000 | |
| 2022-02-02 | HU0000724828 | 1,143546 | 143.892.000 | |
| 2022-02-01 | HU0000724828 | 1,143890 | 143.936.000 | |
| 2022-01-31 | HU0000724828 | 1,143595 | 143.898.000 | |
| 2022-01-28 | HU0000724828 | 1,145534 | 144.142.000 | |
| 2022-01-27 | HU0000724828 | 1,145597 | 144.150.000 | |
| 2022-01-26 | HU0000724828 | 1,145709 | 143.045.000 | |
| 2022-01-25 | HU0000724828 | 1,145194 | 142.980.000 | |
| 2022-01-24 | HU0000724828 | 1,144718 | 142.921.000 | |
| 2022-01-21 | HU0000724828 | 1,144014 | 142.833.000 | |
| 2022-01-20 | HU0000724828 | 1,143730 | 142.797.000 | |
| 2022-01-19 | HU0000724828 | 1,143453 | 142.763.000 | |
| 2022-01-18 | HU0000724828 | 1,143075 | 142.716.000 | |
| 2022-01-17 | HU0000724828 | 1,142626 | 142.660.000 | |
| 2022-01-14 | HU0000724828 | 1,141868 | 141.580.000 | |
| 2022-01-13 | HU0000724828 | 1,141834 | 141.576.000 | |
| 2022-01-12 | HU0000724828 | 1,141733 | 141.563.000 | |
| 2022-01-11 | HU0000724828 | 1,141554 | 141.541.000 | |
| 2022-01-10 | HU0000724828 | 1,141415 | 141.032.000 | |
| 2022-01-07 | HU0000724828 | 1,140191 | 140.880.000 | |
| 2022-01-06 | HU0000724828 | 1,139978 | 140.854.000 | |
| 2022-01-05 | HU0000724828 | 1,140012 | 140.858.000 | |
| 2022-01-04 | HU0000724828 | 1,139839 | 140.837.000 | |
| 2022-01-03 | HU0000724828 | 1,140369 | 140.902.000 | |
| 2021-12-31 | HU0000724828 | 1,139535 | 140.799.000 | |
| 2021-12-30 | HU0000724828 | 1,139382 | 140.780.000 | |
| 2021-12-29 | HU0000724828 | 1,139030 | 140.737.000 | |
| 2021-12-28 | HU0000724828 | 1,138845 | 140.714.000 | |
| 2021-12-27 | HU0000724828 | 1,138606 | 140.685.000 | |
| 2021-12-23 | HU0000724828 | 1,137932 | 140.601.000 | |
| 2021-12-22 | HU0000724828 | 1,137703 | 140.573.000 | |
| 2021-12-21 | HU0000724828 | 1,137241 | 140.516.000 | |
| 2021-12-20 | HU0000724828 | 1,136919 | 140.476.000 | |
| 2021-12-17 | HU0000724828 | 1,136310 | 140.401.000 | |
| 2021-12-16 | HU0000724828 | 1,136225 | 140.390.000 | |
| 2021-12-15 | HU0000724828 | 1,135979 | 140.360.000 | |
| 2021-12-14 | HU0000724828 | 1,135703 | 140.326.000 | |
| 2021-12-13 | HU0000724828 | 1,135444 | 140.294.000 | |
| 2021-12-10 | HU0000724828 | 1,131313 | 139.783.000 | |
| 2021-12-09 | HU0000724828 | 1,131334 | 139.786.000 | |
| 2021-12-08 | HU0000724828 | 1,131096 | 139.757.000 | |
| 2021-12-07 | HU0000724828 | 1,130719 | 139.710.000 | |
| 2021-12-06 | HU0000724828 | 1,130401 | 139.671.000 | |
| 2021-12-03 | HU0000724828 | 1,124567 | 138.950.000 | |
| 2021-12-02 | HU0000724828 | 1,124579 | 138.951.000 | |
| 2021-12-01 | HU0000724828 | 1,124448 | 138.935.000 | |
| 2021-11-30 | HU0000724828 | 1,124293 | 138.916.000 | |
| 2021-11-29 | HU0000724828 | 1,124144 | 138.898.000 | |