maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap A180 sorozat
Évesített hozam: 6,50%

dátum azonosító árfolyam* eszközérték
2022-01-14HU00007248281,141868141.580.000
2022-01-13HU00007248281,141834141.576.000
2022-01-12HU00007248281,141733141.563.000
2022-01-11HU00007248281,141554141.541.000
2022-01-10HU00007248281,141415141.032.000
2022-01-07HU00007248281,140191140.880.000
2022-01-06HU00007248281,139978140.854.000
2022-01-05HU00007248281,140012140.858.000
2022-01-04HU00007248281,139839140.837.000
2022-01-03HU00007248281,140369140.902.000

2021-12-31HU00007248281,139535140.799.000
2021-12-30HU00007248281,139382140.780.000
2021-12-29HU00007248281,139030140.737.000
2021-12-28HU00007248281,138845140.714.000
2021-12-27HU00007248281,138606140.685.000
2021-12-23HU00007248281,137932140.601.000
2021-12-22HU00007248281,137703140.573.000
2021-12-21HU00007248281,137241140.516.000
2021-12-20HU00007248281,136919140.476.000
2021-12-17HU00007248281,136310140.401.000
2021-12-16HU00007248281,136225140.390.000
2021-12-15HU00007248281,135979140.360.000
2021-12-14HU00007248281,135703140.326.000
2021-12-13HU00007248281,135444140.294.000
2021-12-10HU00007248281,131313139.783.000
2021-12-09HU00007248281,131334139.786.000
2021-12-08HU00007248281,131096139.757.000
2021-12-07HU00007248281,130719139.710.000
2021-12-06HU00007248281,130401139.671.000
2021-12-03HU00007248281,124567138.950.000
2021-12-02HU00007248281,124579138.951.000
2021-12-01HU00007248281,124448138.935.000
2021-11-30HU00007248281,124293138.916.000
2021-11-29HU00007248281,124144138.898.000
2021-11-26HU00007248281,123263138.789.000
2021-11-25HU00007248281,123470138.814.000
2021-11-24HU00007248281,123183138.779.000
2021-11-23HU00007248281,123114138.770.000
2021-11-22HU00007248281,122912138.745.000
2021-11-19HU00007248281,122482138.692.000
2021-11-18HU00007248281,122463138.690.000
2021-11-17HU00007248281,122550138.701.000
2021-11-16HU00007248281,122350138.676.000
2021-11-15HU00007248281,122284138.668.000
2021-11-12HU00007248281,121774138.605.000
2021-11-11HU00007248281,121508138.572.000
2021-11-10HU00007248281,121399138.558.000
2021-11-09HU00007248281,120766137.495.000
2021-11-08HU00007248281,120642125.658.000
2021-11-05HU00007248281,117766123.515.000
2021-11-04HU00007248281,116973104.371.000
2021-11-03HU00007248281,116949102.263.000
2021-11-02HU00007248281,116814102.251.000
2021-10-29HU00007248281,118978102.449.000
2021-10-28HU00007248281,118943102.445.000
2021-10-27HU00007248281,118725102.426.000
2021-10-26HU00007248281,11848099.448.600
2021-10-25HU00007248281,11831499.433.800
2021-10-22HU00007248281,117835100.483.000
2021-10-21HU00007248281,11774375.843.900
2021-10-20HU00007248281,11756475.831.800
2021-10-19HU00007248281,11753875.830.000
2021-10-18HU00007248281,11732075.815.200
2021-10-15HU00007248281,11683075.782.000
2021-10-14HU00007248281,11674375.776.000
2021-10-13HU00007248281,11661075.767.000
2021-10-12HU00007248281,11697675.791.900
2021-10-11HU00007248281,11619770.814.800
2021-10-08HU00007248281,11541370.765.100
2021-10-07HU00007248281,11549367.828.400
2021-10-06HU00007248281,11514967.807.400
2021-10-05HU00007248281,11486166.805.100
2021-10-04HU00007248281,11484866.804.300
2021-10-01HU00007248281,11450766.783.900
2021-09-30HU00007248281,11425766.768.900
2021-09-29HU00007248281,11405166.756.600
2021-09-28HU00007248281,11393366.749.500
2021-09-27HU00007248281,11448966.782.800
2021-09-24HU00007248281,11398566.752.600
2021-09-23HU00007248281,11375266.738.700
2021-09-22HU00007248281,11316461.779.300
2021-09-21HU00007248281,11305661.773.300
2021-09-20HU00007248281,11281861.760.000
2021-09-17HU00007248281,11229161.730.800
2021-09-16HU00007248281,11217061.724.100
2021-09-15HU00007248281,11201661.715.500
2021-09-14HU00007248281,11199061.714.100
2021-09-13HU00007248281,11181361.704.300
2021-09-10HU00007248281,11060961.637.500
2021-09-09HU00007248281,11038661.625.100
2021-09-08HU00007248281,11006261.607.100
2021-09-07HU00007248281,10988561.597.300
2021-09-06HU00007248281,10967661.585.700
2021-09-03HU00007248281,11001061.604.200
2021-09-02HU00007248281,11002061.604.800
2021-09-01HU00007248281,11053761.633.500
2021-08-31HU00007248281,11022745.327.500
2021-08-30HU00007248281,11067045.345.600
2021-08-27HU00007248281,10977845.309.200
2021-08-26HU00007248281,10925845.287.900
2021-08-25HU00007248281,10975245.308.100
2021-08-24HU00007248281,10983745.311.500
2021-08-23HU00007248281,11003945.319.800
2021-08-19HU00007248281,10934445.291.400
2021-08-18HU00007248281,10929545.289.400
2021-08-17HU00007248281,10912645.282.500
2021-08-16HU00007248281,10919945.285.500
2021-08-13HU00007248281,10885445.271.400
2021-08-12HU00007248281,10904845.279.300
2021-08-11HU00007248281,10835045.250.800
2021-08-10HU00007248281,10855045.259.000
2021-08-09HU00007248281,10807145.239.500
2021-08-06HU00007248281,10782145.229.200
2021-08-05HU00007248281,10747245.215.000
2021-08-04HU00007248281,10735645.210.300
2021-08-03HU00007248281,10752545.217.200
2021-08-02HU00007248281,10757445.219.200
2021-07-30HU00007248281,10717545.202.900
2021-07-29HU00007248281,11126045.369.600
2021-07-28HU00007248281,11196145.398.300
2021-07-27HU00007248281,11176345.390.200
2021-07-26HU00007248281,11115845.365.500
2021-07-23HU00007248281,11072144.362.800
2021-07-22HU00007248281,11068244.361.300
2021-07-21HU00007248281,11051344.354.500
2021-07-20HU00007248281,11044944.352.000
2021-07-19HU00007248281,11016844.340.700
2021-07-16HU00007248281,10966544.320.600
2021-07-15HU00007248281,10956144.316.500
2021-07-14HU00007248281,10904644.295.900
2021-07-13HU00007248281,10877044.284.900
2021-07-12HU00007248281,10877844.285.200
2021-07-09HU00007248281,10860744.278.400
2021-07-08HU00007248281,10740744.230.500
2021-07-07HU00007248281,10712844.219.300
2021-07-06HU00007248281,10659044.197.800
2021-07-05HU00007248281,10667644.201.200
2021-07-02HU00007248281,10624644.184.100
2021-07-01HU00007248281,10620844.182.600
2021-06-30HU00007248281,10591644.170.900
2021-06-29HU00007248281,10572344.163.200
2021-06-28HU00007248281,10564644.160.100
2021-06-25HU00007248281,10496844.133.000
2021-06-24HU00007248281,10478344.125.600
2021-06-23HU00007248281,10554144.155.900
2021-06-22HU00007248281,10554744.156.200
2021-06-21HU00007248281,10551444.154.900
2021-06-18HU00007248281,10488344.129.600
2021-06-17HU00007248281,10414944.100.300
2021-06-16HU00007248281,10405044.096.400
2021-06-15HU00007248281,10376244.084.800
2021-06-14HU00007248281,10280644.046.700
2021-06-11HU00007248281,10150943.994.900
2021-06-10HU00007248281,10153343.995.800
2021-06-09HU00007248281,10148343.993.800
2021-06-08HU00007248281,10103743.976.000
2021-06-07HU00007248281,10128043.985.700
2021-06-04HU00007248281,09826643.865.400
2021-06-03HU00007248281,09816443.861.300
2021-06-02HU00007248281,09812143.859.600
2021-06-01HU00007248281,09825543.864.900
2021-05-31HU00007248281,09807143.857.500
2021-05-28HU00007248281,09787343.849.600
2021-05-27HU00007248281,09791343.851.300
2021-05-26HU00007248281,09684743.808.700
2021-05-25HU00007248281,09696143.813.200
2021-05-21HU00007248281,09656943.797.600
2021-05-20HU00007248281,09664143.800.400
2021-05-19HU00007248281,09647543.793.800
2021-05-18HU00007248281,09680443.806.900
2021-05-17HU00007248281,09693843.812.300
2021-05-14HU00007248281,09676143.805.200
2021-05-13HU00007248281,09672943.804.000
2021-05-12HU00007248281,09669943.802.800
2021-05-11HU00007248281,09655843.797.100
2021-05-10HU00007248281,09653143.796.100
2021-05-07HU00007248281,09627443.785.800
2021-05-06HU00007248281,09637243.789.700
2021-05-05HU00007248281,09646843.793.500
2021-05-04HU00007248281,09623143.784.100
2021-05-03HU00007248281,09609143.778.500
2021-04-30HU00007248281,09589643.770.700
2021-04-29HU00007248281,09579543.766.700
2021-04-28HU00007248281,09580643.767.100
2021-04-27HU00007248281,09568043.762.100
2021-04-26HU00007248281,09563843.760.400
2021-04-23HU00007248281,09520143.742.900
2021-04-22HU00007248281,09499843.734.800
2021-04-21HU00007248281,09466143.721.400
2021-04-20HU00007248281,09523243.744.200
2021-04-19HU00007248281,09510143.738.900
2021-04-16HU00007248281,09442843.712.100
2021-04-15HU00007248281,09430343.707.100
2021-04-14HU00007248281,09428943.214.100
2021-04-13HU00007248281,09405243.204.700
2021-04-12HU00007248281,09398943.202.200
2021-04-09HU00007248281,09364143.188.500
2021-04-08HU00007248281,08543642.864.500
2021-04-07HU00007248281,08532342.860.000
2021-04-06HU00007248281,08546042.865.400
2021-04-01HU00007248281,08487142.842.200
2021-03-31HU00007248281,08441542.824.200
2021-03-30HU00007248281,08427742.818.700
2021-03-29HU00007248281,08418642.815.100
2021-03-26HU00007248281,08384542.801.600
2021-03-25HU00007248281,08372242.796.800
2021-03-24HU00007248281,08353842.789.500
2021-03-23HU00007248281,08341742.784.700
2021-03-22HU00007248281,08330742.780.400
2021-03-19HU00007248281,08293642.765.800
2021-03-18HU00007248281,08308942.771.800
2021-03-17HU00007248281,08295942.766.700
2021-03-16HU00007248281,08312242.773.100
2021-03-12HU00007248281,08264342.754.200
2021-03-11HU00007248281,08189742.724.700
2021-03-10HU00007248281,08178242.720.200
2021-03-09HU00007248281,08170542.717.100
2021-03-08HU00007248281,08155042.711.000
2021-03-05HU00007248281,08119642.697.000
2021-03-04HU00007248281,07762242.555.900
2021-03-03HU00007248281,07762342.555.900
2021-03-02HU00007248281,07746942.549.900
2021-03-01HU00007248281,07725042.541.200
2021-02-26HU00007248281,07545842.470.500
2021-02-25HU00007248281,07541642.468.800
2021-02-24HU00007248281,07533242.465.500
2021-02-23HU00007248281,07526642.462.800
2021-02-22HU00007248281,07510142.456.400
2021-02-19HU00007248281,07470542.440.700
2021-02-18HU00007248281,07461142.437.000
2021-02-17HU00007248281,07437242.427.600
2021-02-16HU00007248281,07430442.424.900
2021-02-15HU00007248281,07425042.422.700
2021-02-12HU00007248281,07371342.401.500
2021-02-11HU00007248281,07366842.399.800
2021-02-10HU00007248281,07560442.476.200
2021-02-09HU00007248281,07478842.444.000
2021-02-08HU00007248281,07225741.359.200
2021-02-05HU00007248281,07146141.328.500
2021-02-04HU00007248281,07138841.325.700
2021-02-03HU00007248281,07024941.281.700
2021-02-02HU00007248281,07196841.348.000
2021-02-01HU00007248281,07445541.444.000
2021-01-29HU00007248281,07539041.480.000
2021-01-28HU00007248281,07450921.749.400
2021-01-27HU00007248281,07412021.741.500
2021-01-26HU00007248281,07377820.749.800
2021-01-25HU00007248281,07359820.746.300
2021-01-22HU00007248281,07323020.739.200
2021-01-21HU00007248281,07311820.737.000
2021-01-20HU00007248281,07309120.736.500
2021-01-19HU00007248281,07310920.736.800
2021-01-18HU00007248281,07284620.731.800