| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap A180 sorozat | ||||
| Évesített hozam: 7,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-29 | HU0000724828 | 1,189943 | 158.212.000 | |
| 2022-06-28 | HU0000724828 | 1,189490 | 158.151.000 | |
| 2022-06-27 | HU0000724828 | 1,189263 | 158.121.000 | |
| 2022-06-24 | HU0000724828 | 1,188209 | 157.981.000 | |
| 2022-06-23 | HU0000724828 | 1,187759 | 157.921.000 | |
| 2022-06-22 | HU0000724828 | 1,187224 | 157.850.000 | |
| 2022-06-21 | HU0000724828 | 1,186821 | 157.796.000 | |
| 2022-06-20 | HU0000724828 | 1,186342 | 156.256.000 | |
| 2022-06-17 | HU0000724828 | 1,185493 | 156.144.000 | |
| 2022-06-16 | HU0000724828 | 1,185410 | 156.133.000 | |
|
|
||||
| 2022-06-15 | HU0000724828 | 1,185115 | 156.094.000 | |
| 2022-06-14 | HU0000724828 | 1,184582 | 156.024.000 | |
| 2022-06-13 | HU0000724828 | 1,184020 | 155.950.000 | |
| 2022-06-10 | HU0000724828 | 1,182434 | 155.741.000 | |
| 2022-06-09 | HU0000724828 | 1,182125 | 155.700.000 | |
| 2022-06-08 | HU0000724828 | 1,181769 | 155.653.000 | |
| 2022-06-07 | HU0000724828 | 1,181162 | 155.573.000 | |
| 2022-06-03 | HU0000724828 | 1,180747 | 155.519.000 | |
| 2022-06-02 | HU0000724828 | 1,180001 | 154.436.000 | |
| 2022-06-01 | HU0000724828 | 1,180129 | 154.452.000 | |
| 2022-05-31 | HU0000724828 | 1,179786 | 154.407.000 | |
| 2022-05-30 | HU0000724828 | 1,179559 | 154.378.000 | |
| 2022-05-27 | HU0000724828 | 1,178115 | 154.189.000 | |
| 2022-05-26 | HU0000724828 | 1,178014 | 154.175.000 | |
| 2022-05-25 | HU0000724828 | 1,177075 | 154.053.000 | |
| 2022-05-24 | HU0000724828 | 1,176840 | 154.022.000 | |
| 2022-05-23 | HU0000724828 | 1,176589 | 153.989.000 | |
| 2022-05-20 | HU0000724828 | 1,175712 | 153.874.000 | |
| 2022-05-19 | HU0000724828 | 1,175389 | 153.832.000 | |
| 2022-05-18 | HU0000724828 | 1,175050 | 153.788.000 | |
| 2022-05-17 | HU0000724828 | 1,174881 | 153.765.000 | |
| 2022-05-16 | HU0000724828 | 1,174608 | 153.730.000 | |
| 2022-05-13 | HU0000724828 | 1,173707 | 153.612.000 | |
| 2022-05-12 | HU0000724828 | 1,173198 | 153.545.000 | |
| 2022-05-11 | HU0000724828 | 1,172897 | 153.506.000 | |
| 2022-05-10 | HU0000724828 | 1,172598 | 153.467.000 | |
| 2022-05-09 | HU0000724828 | 1,172156 | 153.409.000 | |
| 2022-05-06 | HU0000724828 | 1,171191 | 153.282.000 | |
| 2022-05-05 | HU0000724828 | 1,170987 | 153.256.000 | |
| 2022-05-04 | HU0000724828 | 1,169810 | 153.102.000 | |
| 2022-05-03 | HU0000724828 | 1,169576 | 153.071.000 | |
| 2022-05-02 | HU0000724828 | 1,169482 | 153.059.000 | |
| 2022-04-29 | HU0000724828 | 1,168600 | 152.943.000 | |
| 2022-04-28 | HU0000724828 | 1,170816 | 153.233.000 | |
| 2022-04-27 | HU0000724828 | 1,170706 | 153.219.000 | |
| 2022-04-26 | HU0000724828 | 1,170312 | 152.183.000 | |
| 2022-04-25 | HU0000724828 | 1,169957 | 152.136.000 | |
| 2022-04-22 | HU0000724828 | 1,168906 | 152.000.000 | |
| 2022-04-21 | HU0000724828 | 1,168655 | 151.967.000 | |
| 2022-04-20 | HU0000724828 | 1,168362 | 151.929.000 | |
| 2022-04-19 | HU0000724828 | 1,167881 | 151.867.000 | |
| 2022-04-14 | HU0000724828 | 1,166481 | 151.685.000 | |
| 2022-04-13 | HU0000724828 | 1,166104 | 151.635.000 | |
| 2022-04-12 | HU0000724828 | 1,165733 | 151.587.000 | |
| 2022-04-11 | HU0000724828 | 1,166475 | 151.684.000 | |
| 2022-04-08 | HU0000724828 | 1,165576 | 151.567.000 | |
| 2022-04-07 | HU0000724828 | 1,164522 | 151.430.000 | |
| 2022-04-06 | HU0000724828 | 1,163776 | 151.333.000 | |
| 2022-04-05 | HU0000724828 | 1,163266 | 151.266.000 | |
| 2022-04-04 | HU0000724828 | 1,162860 | 151.214.000 | |
| 2022-04-01 | HU0000724828 | 1,161937 | 151.094.000 | |
| 2022-03-31 | HU0000724828 | 1,161970 | 151.098.000 | |
| 2022-03-30 | HU0000724828 | 1,162326 | 151.144.000 | |
| 2022-03-29 | HU0000724828 | 1,161422 | 151.027.000 | |
| 2022-03-28 | HU0000724828 | 1,161190 | 150.996.000 | |
| 2022-03-25 | HU0000724828 | 1,160331 | 150.885.000 | |
| 2022-03-24 | HU0000724828 | 1,159918 | 150.831.000 | |
| 2022-03-23 | HU0000724828 | 1,159727 | 150.806.000 | |
| 2022-03-22 | HU0000724828 | 1,159414 | 150.766.000 | |
| 2022-03-21 | HU0000724828 | 1,159068 | 150.721.000 | |
| 2022-03-18 | HU0000724828 | 1,157775 | 150.552.000 | |
| 2022-03-17 | HU0000724828 | 1,157647 | 150.536.000 | |
| 2022-03-16 | HU0000724828 | 1,158779 | 150.683.000 | |
| 2022-03-11 | HU0000724828 | 1,157356 | 150.498.000 | |
| 2022-03-10 | HU0000724828 | 1,157488 | 150.515.000 | |
| 2022-03-09 | HU0000724828 | 1,158046 | 150.588.000 | |
| 2022-03-08 | HU0000724828 | 1,158647 | 150.666.000 | |
| 2022-03-07 | HU0000724828 | 1,156047 | 146.388.000 | |
| 2022-03-04 | HU0000724828 | 1,154838 | 146.235.000 | |
| 2022-03-03 | HU0000724828 | 1,156286 | 146.419.000 | |
| 2022-03-02 | HU0000724828 | 1,154966 | 146.251.000 | |
| 2022-03-01 | HU0000724828 | 1,154475 | 146.189.000 | |
| 2022-02-28 | HU0000724828 | 1,154100 | 146.142.000 | |
| 2022-02-25 | HU0000724828 | 1,151600 | 145.825.000 | |
| 2022-02-24 | HU0000724828 | 1,149746 | 145.590.000 | |
| 2022-02-23 | HU0000724828 | 1,149838 | 145.602.000 | |
| 2022-02-22 | HU0000724828 | 1,149316 | 144.551.000 | |
| 2022-02-21 | HU0000724828 | 1,149085 | 144.522.000 | |
| 2022-02-18 | HU0000724828 | 1,148292 | 144.422.000 | |
| 2022-02-17 | HU0000724828 | 1,147695 | 145.400.000 | |
| 2022-02-16 | HU0000724828 | 1,147704 | 145.401.000 | |
| 2022-02-15 | HU0000724828 | 1,147810 | 145.414.000 | |
| 2022-02-14 | HU0000724828 | 1,146783 | 144.300.000 | |
| 2022-02-11 | HU0000724828 | 1,145570 | 144.147.000 | |
| 2022-02-10 | HU0000724828 | 1,145170 | 144.097.000 | |
| 2022-02-09 | HU0000724828 | 1,145034 | 144.079.000 | |
| 2022-02-08 | HU0000724828 | 1,144610 | 144.026.000 | |
| 2022-02-07 | HU0000724828 | 1,144520 | 144.015.000 | |
| 2022-02-04 | HU0000724828 | 1,143810 | 143.925.000 | |
| 2022-02-03 | HU0000724828 | 1,143667 | 143.907.000 | |
| 2022-02-02 | HU0000724828 | 1,143546 | 143.892.000 | |
| 2022-02-01 | HU0000724828 | 1,143890 | 143.936.000 | |
| 2022-01-31 | HU0000724828 | 1,143595 | 143.898.000 | |
| 2022-01-28 | HU0000724828 | 1,145534 | 144.142.000 | |
| 2022-01-27 | HU0000724828 | 1,145597 | 144.150.000 | |
| 2022-01-26 | HU0000724828 | 1,145709 | 143.045.000 | |
| 2022-01-25 | HU0000724828 | 1,145194 | 142.980.000 | |
| 2022-01-24 | HU0000724828 | 1,144718 | 142.921.000 | |
| 2022-01-21 | HU0000724828 | 1,144014 | 142.833.000 | |
| 2022-01-20 | HU0000724828 | 1,143730 | 142.797.000 | |
| 2022-01-19 | HU0000724828 | 1,143453 | 142.763.000 | |
| 2022-01-18 | HU0000724828 | 1,143075 | 142.716.000 | |
| 2022-01-17 | HU0000724828 | 1,142626 | 142.660.000 | |
| 2022-01-14 | HU0000724828 | 1,141868 | 141.580.000 | |
| 2022-01-13 | HU0000724828 | 1,141834 | 141.576.000 | |
| 2022-01-12 | HU0000724828 | 1,141733 | 141.563.000 | |
| 2022-01-11 | HU0000724828 | 1,141554 | 141.541.000 | |
| 2022-01-10 | HU0000724828 | 1,141415 | 141.032.000 | |
| 2022-01-07 | HU0000724828 | 1,140191 | 140.880.000 | |
| 2022-01-06 | HU0000724828 | 1,139978 | 140.854.000 | |
| 2022-01-05 | HU0000724828 | 1,140012 | 140.858.000 | |
| 2022-01-04 | HU0000724828 | 1,139839 | 140.837.000 | |
| 2022-01-03 | HU0000724828 | 1,140369 | 140.902.000 | |
| 2021-12-31 | HU0000724828 | 1,139535 | 140.799.000 | |
| 2021-12-30 | HU0000724828 | 1,139382 | 140.780.000 | |
| 2021-12-29 | HU0000724828 | 1,139030 | 140.737.000 | |
| 2021-12-28 | HU0000724828 | 1,138845 | 140.714.000 | |
| 2021-12-27 | HU0000724828 | 1,138606 | 140.685.000 | |
| 2021-12-23 | HU0000724828 | 1,137932 | 140.601.000 | |
| 2021-12-22 | HU0000724828 | 1,137703 | 140.573.000 | |
| 2021-12-21 | HU0000724828 | 1,137241 | 140.516.000 | |
| 2021-12-20 | HU0000724828 | 1,136919 | 140.476.000 | |
| 2021-12-17 | HU0000724828 | 1,136310 | 140.401.000 | |
| 2021-12-16 | HU0000724828 | 1,136225 | 140.390.000 | |
| 2021-12-15 | HU0000724828 | 1,135979 | 140.360.000 | |
| 2021-12-14 | HU0000724828 | 1,135703 | 140.326.000 | |
| 2021-12-13 | HU0000724828 | 1,135444 | 140.294.000 | |
| 2021-12-10 | HU0000724828 | 1,131313 | 139.783.000 | |
| 2021-12-09 | HU0000724828 | 1,131334 | 139.786.000 | |
| 2021-12-08 | HU0000724828 | 1,131096 | 139.757.000 | |
| 2021-12-07 | HU0000724828 | 1,130719 | 139.710.000 | |
| 2021-12-06 | HU0000724828 | 1,130401 | 139.671.000 | |
| 2021-12-03 | HU0000724828 | 1,124567 | 138.950.000 | |
| 2021-12-02 | HU0000724828 | 1,124579 | 138.951.000 | |
| 2021-12-01 | HU0000724828 | 1,124448 | 138.935.000 | |
| 2021-11-30 | HU0000724828 | 1,124293 | 138.916.000 | |
| 2021-11-29 | HU0000724828 | 1,124144 | 138.898.000 | |
| 2021-11-26 | HU0000724828 | 1,123263 | 138.789.000 | |
| 2021-11-25 | HU0000724828 | 1,123470 | 138.814.000 | |
| 2021-11-24 | HU0000724828 | 1,123183 | 138.779.000 | |
| 2021-11-23 | HU0000724828 | 1,123114 | 138.770.000 | |
| 2021-11-22 | HU0000724828 | 1,122912 | 138.745.000 | |
| 2021-11-19 | HU0000724828 | 1,122482 | 138.692.000 | |
| 2021-11-18 | HU0000724828 | 1,122463 | 138.690.000 | |
| 2021-11-17 | HU0000724828 | 1,122550 | 138.701.000 | |
| 2021-11-16 | HU0000724828 | 1,122350 | 138.676.000 | |
| 2021-11-15 | HU0000724828 | 1,122284 | 138.668.000 | |
| 2021-11-12 | HU0000724828 | 1,121774 | 138.605.000 | |
| 2021-11-11 | HU0000724828 | 1,121508 | 138.572.000 | |
| 2021-11-10 | HU0000724828 | 1,121399 | 138.558.000 | |
| 2021-11-09 | HU0000724828 | 1,120766 | 137.495.000 | |
| 2021-11-08 | HU0000724828 | 1,120642 | 125.658.000 | |
| 2021-11-05 | HU0000724828 | 1,117766 | 123.515.000 | |
| 2021-11-04 | HU0000724828 | 1,116973 | 104.371.000 | |
| 2021-11-03 | HU0000724828 | 1,116949 | 102.263.000 | |
| 2021-11-02 | HU0000724828 | 1,116814 | 102.251.000 | |
| 2021-10-29 | HU0000724828 | 1,118978 | 102.449.000 | |
| 2021-10-28 | HU0000724828 | 1,118943 | 102.445.000 | |
| 2021-10-27 | HU0000724828 | 1,118725 | 102.426.000 | |
| 2021-10-26 | HU0000724828 | 1,118480 | 99.448.600 | |
| 2021-10-25 | HU0000724828 | 1,118314 | 99.433.800 | |
| 2021-10-22 | HU0000724828 | 1,117835 | 100.483.000 | |
| 2021-10-21 | HU0000724828 | 1,117743 | 75.843.900 | |
| 2021-10-20 | HU0000724828 | 1,117564 | 75.831.800 | |
| 2021-10-19 | HU0000724828 | 1,117538 | 75.830.000 | |
| 2021-10-18 | HU0000724828 | 1,117320 | 75.815.200 | |
| 2021-10-15 | HU0000724828 | 1,116830 | 75.782.000 | |
| 2021-10-14 | HU0000724828 | 1,116743 | 75.776.000 | |
| 2021-10-13 | HU0000724828 | 1,116610 | 75.767.000 | |
| 2021-10-12 | HU0000724828 | 1,116976 | 75.791.900 | |
| 2021-10-11 | HU0000724828 | 1,116197 | 70.814.800 | |
| 2021-10-08 | HU0000724828 | 1,115413 | 70.765.100 | |
| 2021-10-07 | HU0000724828 | 1,115493 | 67.828.400 | |
| 2021-10-06 | HU0000724828 | 1,115149 | 67.807.400 | |
| 2021-10-05 | HU0000724828 | 1,114861 | 66.805.100 | |
| 2021-10-04 | HU0000724828 | 1,114848 | 66.804.300 | |
| 2021-10-01 | HU0000724828 | 1,114507 | 66.783.900 | |
| 2021-09-30 | HU0000724828 | 1,114257 | 66.768.900 | |
| 2021-09-29 | HU0000724828 | 1,114051 | 66.756.600 | |
| 2021-09-28 | HU0000724828 | 1,113933 | 66.749.500 | |
| 2021-09-27 | HU0000724828 | 1,114489 | 66.782.800 | |
| 2021-09-24 | HU0000724828 | 1,113985 | 66.752.600 | |
| 2021-09-23 | HU0000724828 | 1,113752 | 66.738.700 | |
| 2021-09-22 | HU0000724828 | 1,113164 | 61.779.300 | |
| 2021-09-21 | HU0000724828 | 1,113056 | 61.773.300 | |
| 2021-09-20 | HU0000724828 | 1,112818 | 61.760.000 | |
| 2021-09-17 | HU0000724828 | 1,112291 | 61.730.800 | |
| 2021-09-16 | HU0000724828 | 1,112170 | 61.724.100 | |
| 2021-09-15 | HU0000724828 | 1,112016 | 61.715.500 | |
| 2021-09-14 | HU0000724828 | 1,111990 | 61.714.100 | |
| 2021-09-13 | HU0000724828 | 1,111813 | 61.704.300 | |
| 2021-09-10 | HU0000724828 | 1,110609 | 61.637.500 | |
| 2021-09-09 | HU0000724828 | 1,110386 | 61.625.100 | |
| 2021-09-08 | HU0000724828 | 1,110062 | 61.607.100 | |
| 2021-09-07 | HU0000724828 | 1,109885 | 61.597.300 | |
| 2021-09-06 | HU0000724828 | 1,109676 | 61.585.700 | |
| 2021-09-03 | HU0000724828 | 1,110010 | 61.604.200 | |
| 2021-09-02 | HU0000724828 | 1,110020 | 61.604.800 | |
| 2021-09-01 | HU0000724828 | 1,110537 | 61.633.500 | |
| 2021-08-31 | HU0000724828 | 1,110227 | 45.327.500 | |
| 2021-08-30 | HU0000724828 | 1,110670 | 45.345.600 | |
| 2021-08-27 | HU0000724828 | 1,109778 | 45.309.200 | |
| 2021-08-26 | HU0000724828 | 1,109258 | 45.287.900 | |
| 2021-08-25 | HU0000724828 | 1,109752 | 45.308.100 | |
| 2021-08-24 | HU0000724828 | 1,109837 | 45.311.500 | |
| 2021-08-23 | HU0000724828 | 1,110039 | 45.319.800 | |
| 2021-08-19 | HU0000724828 | 1,109344 | 45.291.400 | |
| 2021-08-18 | HU0000724828 | 1,109295 | 45.289.400 | |
| 2021-08-17 | HU0000724828 | 1,109126 | 45.282.500 | |
| 2021-08-16 | HU0000724828 | 1,109199 | 45.285.500 | |
| 2021-08-13 | HU0000724828 | 1,108854 | 45.271.400 | |
| 2021-08-12 | HU0000724828 | 1,109048 | 45.279.300 | |
| 2021-08-11 | HU0000724828 | 1,108350 | 45.250.800 | |
| 2021-08-10 | HU0000724828 | 1,108550 | 45.259.000 | |
| 2021-08-09 | HU0000724828 | 1,108071 | 45.239.500 | |
| 2021-08-06 | HU0000724828 | 1,107821 | 45.229.200 | |
| 2021-08-05 | HU0000724828 | 1,107472 | 45.215.000 | |
| 2021-08-04 | HU0000724828 | 1,107356 | 45.210.300 | |
| 2021-08-03 | HU0000724828 | 1,107525 | 45.217.200 | |
| 2021-08-02 | HU0000724828 | 1,107574 | 45.219.200 | |
| 2021-07-30 | HU0000724828 | 1,107175 | 45.202.900 | |
| 2021-07-29 | HU0000724828 | 1,111260 | 45.369.600 | |
| 2021-07-28 | HU0000724828 | 1,111961 | 45.398.300 | |
| 2021-07-27 | HU0000724828 | 1,111763 | 45.390.200 | |
| 2021-07-26 | HU0000724828 | 1,111158 | 45.365.500 | |
| 2021-07-23 | HU0000724828 | 1,110721 | 44.362.800 | |
| 2021-07-22 | HU0000724828 | 1,110682 | 44.361.300 | |
| 2021-07-21 | HU0000724828 | 1,110513 | 44.354.500 | |
| 2021-07-20 | HU0000724828 | 1,110449 | 44.352.000 | |
| 2021-07-19 | HU0000724828 | 1,110168 | 44.340.700 | |
| 2021-07-16 | HU0000724828 | 1,109665 | 44.320.600 | |
| 2021-07-15 | HU0000724828 | 1,109561 | 44.316.500 | |
| 2021-07-14 | HU0000724828 | 1,109046 | 44.295.900 | |
| 2021-07-13 | HU0000724828 | 1,108770 | 44.284.900 | |
| 2021-07-12 | HU0000724828 | 1,108778 | 44.285.200 | |
| 2021-07-09 | HU0000724828 | 1,108607 | 44.278.400 | |
| 2021-07-08 | HU0000724828 | 1,107407 | 44.230.500 | |
| 2021-07-07 | HU0000724828 | 1,107128 | 44.219.300 | |
| 2021-07-06 | HU0000724828 | 1,106590 | 44.197.800 | |
| 2021-07-05 | HU0000724828 | 1,106676 | 44.201.200 | |
| 2021-07-02 | HU0000724828 | 1,106246 | 44.184.100 | |
| 2021-07-01 | HU0000724828 | 1,106208 | 44.182.600 | |