| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap A180 sorozat | ||||
| Évesített hozam: 4,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-13 | HU0000724828 | 1,516079 | 156.711.000 | |
| 2025-06-12 | HU0000724828 | 1,515412 | 156.642.000 | |
| 2025-06-11 | HU0000724828 | 1,515257 | 156.626.000 | |
| 2025-06-10 | HU0000724828 | 1,514666 | 156.565.000 | |
| 2025-06-06 | HU0000724828 | 1,514983 | 156.598.000 | |
| 2025-06-05 | HU0000724828 | 1,514520 | 156.550.000 | |
| 2025-06-04 | HU0000724828 | 1,514221 | 156.519.000 | |
| 2025-06-03 | HU0000724828 | 1,514099 | 156.506.000 | |
| 2025-06-02 | HU0000724828 | 1,513949 | 156.491.000 | |
| 2025-05-30 | HU0000724828 | 1,512811 | 156.373.000 | |
|
|
||||
| 2025-05-29 | HU0000724828 | 1,512587 | 160.574.000 | |
| 2025-05-28 | HU0000724828 | 1,511911 | 160.502.000 | |
| 2025-05-27 | HU0000724828 | 1,511438 | 160.452.000 | |
| 2025-05-26 | HU0000724828 | 1,510851 | 160.390.000 | |
| 2025-05-23 | HU0000724828 | 1,510016 | 160.301.000 | |
| 2025-05-22 | HU0000724828 | 1,509807 | 160.279.000 | |
| 2025-05-21 | HU0000724828 | 1,511179 | 160.424.000 | |
| 2025-05-20 | HU0000724828 | 1,511159 | 160.422.000 | |
| 2025-05-19 | HU0000724828 | 1,511062 | 160.412.000 | |
| 2025-05-16 | HU0000724828 | 1,510255 | 160.326.000 | |
| 2025-05-15 | HU0000724828 | 1,509992 | 160.298.000 | |
| 2025-05-14 | HU0000724828 | 1,509537 | 160.250.000 | |
| 2025-05-13 | HU0000724828 | 1,509548 | 160.251.000 | |
| 2025-05-12 | HU0000724828 | 1,508957 | 160.189.000 | |
| 2025-05-09 | HU0000724828 | 1,508035 | 160.091.000 | |
| 2025-05-08 | HU0000724828 | 1,507218 | 160.004.000 | |
| 2025-05-07 | HU0000724828 | 1,506487 | 159.926.000 | |
| 2025-05-06 | HU0000724828 | 1,506382 | 162.395.000 | |
| 2025-05-05 | HU0000724828 | 1,506740 | 162.433.000 | |
| 2025-04-30 | HU0000724828 | 1,502244 | 161.949.000 | |
| 2025-04-29 | HU0000724828 | 1,501951 | 161.917.000 | |
| 2025-04-28 | HU0000724828 | 1,501897 | 161.911.000 | |
| 2025-04-25 | HU0000724828 | 1,500896 | 161.803.000 | |
| 2025-04-24 | HU0000724828 | 1,500027 | 161.710.000 | |
| 2025-04-23 | HU0000724828 | 1,499410 | 161.643.000 | |
| 2025-04-22 | HU0000724828 | 1,499240 | 161.625.000 | |
| 2025-04-17 | HU0000724828 | 1,498478 | 161.543.000 | |
| 2025-04-16 | HU0000724828 | 1,497979 | 161.489.000 | |
| 2025-04-15 | HU0000724828 | 1,497573 | 161.445.000 | |
| 2025-04-14 | HU0000724828 | 1,497203 | 161.405.000 | |
| 2025-04-11 | HU0000724828 | 1,496279 | 161.306.000 | |
| 2025-04-10 | HU0000724828 | 1,494921 | 161.159.000 | |
| 2025-04-09 | HU0000724828 | 1,496850 | 161.367.000 | |
| 2025-04-08 | HU0000724828 | 1,497189 | 161.404.000 | |
| 2025-04-07 | HU0000724828 | 1,498140 | 161.506.000 | |
| 2025-04-04 | HU0000724828 | 1,497765 | 161.466.000 | |
| 2025-04-03 | HU0000724828 | 1,496260 | 161.304.000 | |
| 2025-04-02 | HU0000724828 | 1,496399 | 161.319.000 | |
| 2025-04-01 | HU0000724828 | 1,496077 | 161.284.000 | |
| 2025-03-31 | HU0000724828 | 1,495545 | 161.227.000 | |
| 2025-03-28 | HU0000724828 | 1,495023 | 165.393.000 | |
| 2025-03-27 | HU0000724828 | 1,494835 | 165.372.000 | |
| 2025-03-26 | HU0000724828 | 1,494463 | 165.331.000 | |
| 2025-03-25 | HU0000724828 | 1,494235 | 165.306.000 | |
| 2025-03-24 | HU0000724828 | 1,494215 | 165.304.000 | |
| 2025-03-21 | HU0000724828 | 1,493802 | 165.258.000 | |
| 2025-03-20 | HU0000724828 | 1,493300 | 165.203.000 | |
| 2025-03-19 | HU0000724828 | 1,493050 | 165.175.000 | |
| 2025-03-18 | HU0000724828 | 1,491478 | 165.001.000 | |
| 2025-03-17 | HU0000724828 | 1,491700 | 165.026.000 | |
| 2025-03-14 | HU0000724828 | 1,491222 | 164.973.000 | |
| 2025-03-13 | HU0000724828 | 1,490668 | 164.911.000 | |
| 2025-03-12 | HU0000724828 | 1,490473 | 164.890.000 | |
| 2025-03-11 | HU0000724828 | 1,491215 | 164.972.000 | |
| 2025-03-10 | HU0000724828 | 1,490685 | 164.913.000 | |
| 2025-03-07 | HU0000724828 | 1,490424 | 164.884.000 | |
| 2025-03-06 | HU0000724828 | 1,492967 | 165.166.000 | |
| 2025-03-05 | HU0000724828 | 1,491861 | 165.043.000 | |
| 2025-03-04 | HU0000724828 | 1,492909 | 165.159.000 | |
| 2025-03-03 | HU0000724828 | 1,492397 | 165.103.000 | |
| 2025-02-28 | HU0000724828 | 1,492203 | 165.081.000 | |
| 2025-02-27 | HU0000724828 | 1,492002 | 165.059.000 | |
| 2025-02-26 | HU0000724828 | 1,491765 | 165.033.000 | |
| 2025-02-25 | HU0000724828 | 1,491865 | 165.044.000 | |
| 2025-02-24 | HU0000724828 | 1,491275 | 164.978.000 | |
| 2025-02-21 | HU0000724828 | 1,490679 | 164.913.000 | |
| 2025-02-20 | HU0000724828 | 1,490311 | 164.872.000 | |
| 2025-02-19 | HU0000724828 | 1,489998 | 164.837.000 | |
| 2025-02-18 | HU0000724828 | 1,489962 | 164.833.000 | |
| 2025-02-17 | HU0000724828 | 1,489715 | 164.806.000 | |
| 2025-02-14 | HU0000724828 | 1,488720 | 164.696.000 | |
| 2025-02-13 | HU0000724828 | 1,488419 | 165.846.000 | |
| 2025-02-12 | HU0000724828 | 1,488222 | 165.824.000 | |
| 2025-02-11 | HU0000724828 | 1,488201 | 165.822.000 | |
| 2025-02-10 | HU0000724828 | 1,487864 | 165.784.000 | |
| 2025-02-07 | HU0000724828 | 1,487135 | 165.703.000 | |
| 2025-02-06 | HU0000724828 | 1,486872 | 166.199.000 | |
| 2025-02-05 | HU0000724828 | 1,486503 | 164.633.000 | |
| 2025-02-04 | HU0000724828 | 1,486218 | 164.601.000 | |
| 2025-02-03 | HU0000724828 | 1,485811 | 164.556.000 | |
| 2025-01-31 | HU0000724828 | 1,483733 | 164.326.000 | |
| 2025-01-30 | HU0000724828 | 1,483596 | 164.311.000 | |
| 2025-01-29 | HU0000724828 | 1,483138 | 164.260.000 | |
| 2025-01-28 | HU0000724828 | 1,483430 | 164.292.000 | |
| 2025-01-27 | HU0000724828 | 1,482991 | 164.244.000 | |
| 2025-01-24 | HU0000724828 | 1,482253 | 164.162.000 | |
| 2025-01-23 | HU0000724828 | 1,482123 | 164.148.000 | |
| 2025-01-22 | HU0000724828 | 1,481416 | 164.069.000 | |
| 2025-01-21 | HU0000724828 | 1,480989 | 164.022.000 | |
| 2025-01-20 | HU0000724828 | 1,481107 | 164.035.000 | |
| 2025-01-17 | HU0000724828 | 1,480769 | 163.998.000 | |
| 2025-01-16 | HU0000724828 | 1,480541 | 163.972.000 | |
| 2025-01-15 | HU0000724828 | 1,479661 | 163.875.000 | |
| 2025-01-14 | HU0000724828 | 1,479472 | 163.854.000 | |
| 2025-01-13 | HU0000724828 | 1,479840 | 163.895.000 | |
| 2025-01-10 | HU0000724828 | 1,479371 | 163.843.000 | |
| 2025-01-09 | HU0000724828 | 1,479395 | 163.845.000 | |
| 2025-01-08 | HU0000724828 | 1,478693 | 163.768.000 | |
| 2025-01-07 | HU0000724828 | 1,478650 | 163.763.000 | |
| 2025-01-06 | HU0000724828 | 1,478723 | 166.179.000 | |
| 2025-01-03 | HU0000724828 | 1,478252 | 171.820.000 | |
| 2025-01-02 | HU0000724828 | 1,477894 | 171.778.000 | |
| 2024-12-31 | HU0000724828 | 1,477467 | 171.728.000 | |
| 2024-12-30 | HU0000724828 | 1,476910 | 171.664.000 | |
| 2024-12-23 | HU0000724828 | 1,474672 | 171.404.000 | |
| 2024-12-20 | HU0000724828 | 1,474268 | 171.357.000 | |
| 2024-12-19 | HU0000724828 | 1,475994 | 171.557.000 | |
| 2024-12-18 | HU0000724828 | 1,477389 | 171.719.000 | |
| 2024-12-17 | HU0000724828 | 1,477204 | 171.698.000 | |
| 2024-12-16 | HU0000724828 | 1,476679 | 171.637.000 | |
| 2024-12-13 | HU0000724828 | 1,475937 | 171.551.000 | |
| 2024-12-12 | HU0000724828 | 1,475803 | 171.535.000 | |
| 2024-12-11 | HU0000724828 | 1,476630 | 171.631.000 | |
| 2024-12-10 | HU0000724828 | 1,476246 | 171.587.000 | |
| 2024-12-09 | HU0000724828 | 1,475546 | 171.505.000 | |
| 2024-12-06 | HU0000724828 | 1,476512 | 171.618.000 | |
| 2024-12-05 | HU0000724828 | 1,476368 | 171.601.000 | |
| 2024-12-04 | HU0000724828 | 1,474915 | 171.432.000 | |
| 2024-12-03 | HU0000724828 | 1,474762 | 171.414.000 | |
| 2024-12-02 | HU0000724828 | 1,474648 | 171.401.000 | |
| 2024-11-29 | HU0000724828 | 1,474092 | 171.336.000 | |
| 2024-11-28 | HU0000724828 | 1,474415 | 171.374.000 | |
| 2024-11-27 | HU0000724828 | 1,474275 | 171.357.000 | |
| 2024-11-26 | HU0000724828 | 1,473629 | 171.282.000 | |
| 2024-11-25 | HU0000724828 | 1,473031 | 171.213.000 | |
| 2024-11-22 | HU0000724828 | 1,470228 | 170.887.000 | |
| 2024-11-21 | HU0000724828 | 1,469906 | 170.850.000 | |
| 2024-11-20 | HU0000724828 | 1,470281 | 170.893.000 | |
| 2024-11-19 | HU0000724828 | 1,469880 | 170.847.000 | |
| 2024-11-18 | HU0000724828 | 1,469660 | 170.821.000 | |
| 2024-11-15 | HU0000724828 | 1,468931 | 170.736.000 | |
| 2024-11-14 | HU0000724828 | 1,468943 | 170.738.000 | |
| 2024-11-13 | HU0000724828 | 1,468623 | 170.701.000 | |
| 2024-11-12 | HU0000724828 | 1,469056 | 170.751.000 | |
| 2024-11-11 | HU0000724828 | 1,469040 | 170.749.000 | |
| 2024-11-08 | HU0000724828 | 1,468047 | 170.634.000 | |
| 2024-11-07 | HU0000724828 | 1,466139 | 170.412.000 | |
| 2024-11-06 | HU0000724828 | 1,466765 | 170.485.000 | |
| 2024-11-05 | HU0000724828 | 1,468830 | 170.725.000 | |
| 2024-11-04 | HU0000724828 | 1,468490 | 170.685.000 | |
| 2024-10-31 | HU0000724828 | 1,464150 | 170.181.000 | |
| 2024-10-30 | HU0000724828 | 1,464479 | 170.219.000 | |
| 2024-10-29 | HU0000724828 | 1,464217 | 176.666.000 | |
| 2024-10-28 | HU0000724828 | 1,463990 | 176.638.000 | |
| 2024-10-25 | HU0000724828 | 1,463174 | 176.540.000 | |
| 2024-10-24 | HU0000724828 | 1,462742 | 176.488.000 | |
| 2024-10-22 | HU0000724828 | 1,463063 | 176.526.000 | |
| 2024-10-21 | HU0000724828 | 1,462741 | 176.487.000 | |
| 2024-10-18 | HU0000724828 | 1,462118 | 176.412.000 | |
| 2024-10-17 | HU0000724828 | 1,461755 | 176.369.000 | |
| 2024-10-16 | HU0000724828 | 1,461898 | 176.386.000 | |
| 2024-10-15 | HU0000724828 | 1,461644 | 176.355.000 | |
| 2024-10-14 | HU0000724828 | 1,461714 | 176.363.000 | |
| 2024-10-11 | HU0000724828 | 1,461332 | 176.317.000 | |
| 2024-10-10 | HU0000724828 | 1,461009 | 179.033.000 | |
| 2024-10-09 | HU0000724828 | 1,460530 | 178.974.000 | |
| 2024-10-08 | HU0000724828 | 1,460221 | 178.936.000 | |
| 2024-10-07 | HU0000724828 | 1,460036 | 178.914.000 | |
| 2024-10-04 | HU0000724828 | 1,457986 | 178.662.000 | |
| 2024-10-03 | HU0000724828 | 1,458003 | 178.664.000 | |
| 2024-10-02 | HU0000724828 | 1,458038 | 183.637.000 | |
| 2024-10-01 | HU0000724828 | 1,458061 | 183.640.000 | |
| 2024-09-30 | HU0000724828 | 1,458005 | 183.633.000 | |
| 2024-09-27 | HU0000724828 | 1,457902 | 208.493.000 | |
| 2024-09-26 | HU0000724828 | 1,457649 | 211.043.000 | |
| 2024-09-25 | HU0000724828 | 1,457186 | 210.976.000 | |
| 2024-09-24 | HU0000724828 | 1,457580 | 211.033.000 | |
| 2024-09-23 | HU0000724828 | 1,457318 | 210.995.000 | |
| 2024-09-20 | HU0000724828 | 1,456814 | 210.922.000 | |
| 2024-09-19 | HU0000724828 | 1,456704 | 210.906.000 | |
| 2024-09-18 | HU0000724828 | 1,456570 | 210.887.000 | |
| 2024-09-17 | HU0000724828 | 1,456577 | 210.888.000 | |
| 2024-09-16 | HU0000724828 | 1,456561 | 210.885.000 | |
| 2024-09-13 | HU0000724828 | 1,456179 | 210.830.000 | |
| 2024-09-12 | HU0000724828 | 1,455767 | 210.770.000 | |
| 2024-09-11 | HU0000724828 | 1,455620 | 210.749.000 | |
| 2024-09-10 | HU0000724828 | 1,455471 | 210.728.000 | |
| 2024-09-09 | HU0000724828 | 1,455236 | 210.694.000 | |
| 2024-09-06 | HU0000724828 | 1,453209 | 212.427.000 | |
| 2024-09-05 | HU0000724828 | 1,452974 | 212.393.000 | |
| 2024-09-04 | HU0000724828 | 1,452192 | 212.279.000 | |
| 2024-09-03 | HU0000724828 | 1,452614 | 207.414.000 | |
| 2024-09-02 | HU0000724828 | 1,452694 | 207.426.000 | |
| 2024-08-30 | HU0000724828 | 1,452506 | 207.399.000 | |
| 2024-08-29 | HU0000724828 | 1,452519 | 207.401.000 | |
| 2024-08-28 | HU0000724828 | 1,452127 | 207.345.000 | |
| 2024-08-27 | HU0000724828 | 1,451954 | 207.320.000 | |
| 2024-08-26 | HU0000724828 | 1,451962 | 207.321.000 | |
| 2024-08-23 | HU0000724828 | 1,450681 | 207.138.000 | |
| 2024-08-22 | HU0000724828 | 1,450536 | 207.118.000 | |
| 2024-08-21 | HU0000724828 | 1,450249 | 207.077.000 | |
| 2024-08-16 | HU0000724828 | 1,448988 | 206.896.000 | |
| 2024-08-15 | HU0000724828 | 1,448671 | 206.851.000 | |
| 2024-08-14 | HU0000724828 | 1,448570 | 206.837.000 | |
| 2024-08-13 | HU0000724828 | 1,448426 | 206.816.000 | |
| 2024-08-12 | HU0000724828 | 1,448140 | 206.775.000 | |
| 2024-08-09 | HU0000724828 | 1,447429 | 206.674.000 | |
| 2024-08-08 | HU0000724828 | 1,447281 | 206.653.000 | |
| 2024-08-07 | HU0000724828 | 1,447231 | 206.646.000 | |
| 2024-08-06 | HU0000724828 | 1,447074 | 206.623.000 | |
| 2024-08-05 | HU0000724828 | 1,446850 | 206.591.000 | |
| 2024-08-02 | HU0000724828 | 1,445021 | 206.330.000 | |
| 2024-08-01 | HU0000724828 | 1,444702 | 206.284.000 | |
| 2024-07-31 | HU0000724828 | 1,444185 | 208.591.000 | |
| 2024-07-30 | HU0000724828 | 1,444711 | 208.667.000 | |
| 2024-07-29 | HU0000724828 | 1,444411 | 208.623.000 | |
| 2024-07-26 | HU0000724828 | 1,445075 | 208.719.000 | |
| 2024-07-25 | HU0000724828 | 1,444533 | 208.641.000 | |
| 2024-07-24 | HU0000724828 | 1,444444 | 208.628.000 | |
| 2024-07-23 | HU0000724828 | 1,444285 | 208.605.000 | |
| 2024-07-22 | HU0000724828 | 1,443824 | 208.539.000 | |
| 2024-07-19 | HU0000724828 | 1,443152 | 208.441.000 | |
| 2024-07-18 | HU0000724828 | 1,442703 | 208.377.000 | |
| 2024-07-17 | HU0000724828 | 1,442658 | 208.370.000 | |
| 2024-07-16 | HU0000724828 | 1,443318 | 208.465.000 | |
| 2024-07-15 | HU0000724828 | 1,442937 | 208.410.000 | |
| 2024-07-12 | HU0000724828 | 1,442226 | 208.308.000 | |
| 2024-07-11 | HU0000724828 | 1,441599 | 208.217.000 | |
| 2024-07-10 | HU0000724828 | 1,441675 | 208.228.000 | |
| 2024-07-09 | HU0000724828 | 1,441335 | 208.179.000 | |
| 2024-07-08 | HU0000724828 | 1,440976 | 208.127.000 | |
| 2024-07-05 | HU0000724828 | 1,442487 | 208.345.000 | |
| 2024-07-04 | HU0000724828 | 1,454483 | 210.078.000 | |
| 2024-07-03 | HU0000724828 | 1,454282 | 210.049.000 | |
| 2024-07-02 | HU0000724828 | 1,454182 | 210.034.000 | |
| 2024-07-01 | HU0000724828 | 1,453738 | 209.970.000 | |
| 2024-06-28 | HU0000724828 | 1,453834 | 209.984.000 | |
| 2024-06-27 | HU0000724828 | 1,453287 | 209.905.000 | |
| 2024-06-26 | HU0000724828 | 1,453090 | 209.877.000 | |
| 2024-06-25 | HU0000724828 | 1,452872 | 209.845.000 | |
| 2024-06-24 | HU0000724828 | 1,452632 | 209.811.000 | |
| 2024-06-21 | HU0000724828 | 1,451923 | 209.708.000 | |
| 2024-06-20 | HU0000724828 | 1,451694 | 209.675.000 | |
| 2024-06-19 | HU0000724828 | 1,451254 | 209.612.000 | |
| 2024-06-18 | HU0000724828 | 1,450907 | 209.562.000 | |
| 2024-06-17 | HU0000724828 | 1,450750 | 209.539.000 | |