maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap A180 sorozat
Évesített hozam: 6,56%

dátum azonosító árfolyam* eszközérték
2024-04-12HU00007248281,430443206.606.000
2024-04-11HU00007248281,430222206.574.000
2024-04-10HU00007248281,429946206.534.000
2024-04-09HU00007248281,429472206.466.000
2024-04-08HU00007248281,428842206.375.000
2024-04-05HU00007248281,433832207.095.000
2024-04-04HU00007248281,477233213.364.000
2024-04-03HU00007248281,476647213.279.000
2024-04-02HU00007248281,476569213.268.000
2024-03-28HU00007248281,475172213.066.000

2024-03-27HU00007248281,474722213.001.000
2024-03-26HU00007248281,474596212.983.000
2024-03-25HU00007248281,474211212.927.000
2024-03-22HU00007248281,473051212.760.000
2024-03-21HU00007248281,472304212.652.000
2024-03-20HU00007248281,472149212.630.000
2024-03-19HU00007248281,471794212.578.000
2024-03-18HU00007248281,471062212.473.000
2024-03-14HU00007248281,470024212.323.000
2024-03-13HU00007248281,470313212.364.000
2024-03-12HU00007248281,470069212.329.000
2024-03-11HU00007248281,469328212.222.000
2024-03-08HU00007248281,468019212.033.000
2024-03-07HU00007248281,467078211.897.000
2024-03-06HU00007248281,466764211.852.000
2024-03-05HU00007248281,466488211.812.000
2024-03-04HU00007248281,466029211.746.000
2024-03-01HU00007248281,466379211.796.000
2024-02-29HU00007248281,465632211.688.000
2024-02-28HU00007248281,465329211.645.000
2024-02-27HU00007248281,465430211.659.000
2024-02-26HU00007248281,466524211.817.000
2024-02-23HU00007248281,465014211.599.000
2024-02-22HU00007248281,464467211.520.000
2024-02-21HU00007248281,463912211.440.000
2024-02-20HU00007248281,463470211.376.000
2024-02-19HU00007248281,463033211.313.000
2024-02-16HU00007248281,461744211.127.000
2024-02-15HU00007248281,461345211.069.000
2024-02-14HU00007248281,461198211.048.000
2024-02-13HU00007248281,461153211.041.000
2024-02-12HU00007248281,460631207.651.000
2024-02-09HU00007248281,459666207.514.000
2024-02-08HU00007248281,459108207.434.000
2024-02-07HU00007248281,458729207.380.000
2024-02-06HU00007248281,458570207.358.000
2024-02-05HU00007248281,458491207.346.000
2024-02-02HU00007248281,458481207.345.000
2024-02-01HU00007248281,457984207.274.000
2024-01-31HU00007248281,456819207.109.000
2024-01-30HU00007248281,456714207.094.000
2024-01-29HU00007248281,456657207.086.000
2024-01-26HU00007248281,469245208.875.000
2024-01-25HU00007248281,468953208.834.000
2024-01-24HU00007248281,468003208.699.000
2024-01-23HU00007248281,467697208.655.000
2024-01-22HU00007248281,467683208.653.000
2024-01-19HU00007248281,466760208.522.000
2024-01-18HU00007248281,466222208.446.000
2024-01-17HU00007248281,465134208.291.000
2024-01-16HU00007248281,464427208.190.000
2024-01-15HU00007248281,465057208.280.000
2024-01-12HU00007248281,463890208.114.000
2024-01-11HU00007248281,463709208.088.000
2024-01-10HU00007248281,462470207.912.000
2024-01-09HU00007248281,461528207.778.000
2024-01-08HU00007248281,461834207.822.000
2024-01-05HU00007248281,468512208.771.000
2024-01-04HU00007248281,467876208.681.000
2024-01-03HU00007248281,466467208.480.000
2024-01-02HU00007248281,465717208.374.000
2023-12-29HU00007248281,467201208.585.000
2023-12-28HU00007248281,466861208.536.000
2023-12-27HU00007248281,466333208.461.000
2023-12-22HU00007248281,464388208.185.000
2023-12-21HU00007248281,464851208.251.000
2023-12-20HU00007248281,464589208.213.000
2023-12-19HU00007248281,464547208.207.000
2023-12-18HU00007248281,464932208.262.000
2023-12-15HU00007248281,463496208.058.000
2023-12-14HU00007248281,461686207.801.000
2023-12-13HU00007248281,461599209.008.000
2023-12-12HU00007248281,461063208.931.000
2023-12-11HU00007248281,459465208.703.000
2023-12-08HU00007248281,457438208.413.000
2023-12-07HU00007248281,456882208.334.000
2023-12-06HU00007248281,455758208.173.000
2023-12-05HU00007248281,454949208.057.000
2023-12-04HU00007248281,454304207.965.000
2023-12-01HU00007248281,454542207.999.000
2023-11-30HU00007248281,454349207.971.000
2023-11-29HU00007248281,452967207.774.000
2023-11-28HU00007248281,452176207.661.000
2023-11-27HU00007248281,451455207.558.000
2023-11-24HU00007248281,450212207.380.000
2023-11-23HU00007248281,449303207.250.000
2023-11-22HU00007248281,448891207.191.000
2023-11-21HU00007248281,448968207.202.000
2023-11-20HU00007248281,447938207.055.000
2023-11-17HU00007248281,446814206.894.000
2023-11-16HU00007248281,445403206.692.000
2023-11-15HU00007248281,445628206.724.000
2023-11-14HU00007248281,444894206.619.000
2023-11-13HU00007248281,443950206.484.000
2023-11-10HU00007248281,442405206.263.000
2023-11-09HU00007248281,441053206.070.000
2023-11-08HU00007248281,441158206.085.000
2023-11-07HU00007248281,441063206.072.000
2023-11-06HU00007248281,440172205.944.000
2023-11-03HU00007248281,437966205.629.000
2023-11-02HU00007248281,436449205.412.000
2023-10-31HU00007248281,436391205.403.000
2023-10-30HU00007248281,435748205.311.000
2023-10-27HU00007248281,451278207.532.000
2023-10-26HU00007248281,450258207.386.000
2023-10-25HU00007248281,450288207.391.000
2023-10-24HU00007248281,449783207.318.000
2023-10-20HU00007248281,448378207.118.000
2023-10-19HU00007248281,449495207.277.000
2023-10-18HU00007248281,448644207.156.000
2023-10-17HU00007248281,447980207.061.000
2023-10-16HU00007248281,447552207.000.000
2023-10-13HU00007248281,445922206.766.000
2023-10-12HU00007248281,445811206.750.000
2023-10-11HU00007248281,445221206.666.000
2023-10-10HU00007248281,444330206.539.000
2023-10-09HU00007248281,444401206.549.000
2023-10-06HU00007248281,445252206.671.000
2023-10-05HU00007248281,444790206.604.000
2023-10-04HU00007248281,443967206.487.000
2023-10-03HU00007248281,443362206.400.000
2023-10-02HU00007248281,442842206.326.000
2023-09-29HU00007248281,441226206.095.000
2023-09-28HU00007248281,441608206.149.000
2023-09-27HU00007248281,440570206.001.000
2023-09-26HU00007248281,440608206.006.000
2023-09-25HU00007248281,440630206.010.000
2023-09-22HU00007248281,439534205.853.000
2023-09-21HU00007248281,438915205.764.000
2023-09-20HU00007248281,437379205.545.000
2023-09-19HU00007248281,437197205.519.000
2023-09-18HU00007248281,436802205.462.000
2023-09-15HU00007248281,435829205.323.000
2023-09-14HU00007248281,435034205.209.000
2023-09-13HU00007248281,433083204.930.000
2023-09-12HU00007248281,433510204.991.000
2023-09-11HU00007248281,432512204.849.000
2023-09-08HU00007248281,428400204.261.000
2023-09-07HU00007248281,427723204.164.000
2023-09-06HU00007248281,425807203.890.000
2023-09-05HU00007248281,427115205.980.000
2023-09-04HU00007248281,426676205.917.000
2023-09-01HU00007248281,425778205.787.000
2023-08-31HU00007248281,424570205.613.000
2023-08-30HU00007248281,424727205.635.000
2023-08-29HU00007248281,423264205.424.000
2023-08-28HU00007248281,422218205.273.000
2023-08-25HU00007248281,422406205.410.000
2023-08-24HU00007248281,420915205.195.000
2023-08-23HU00007248281,420694205.163.000
2023-08-22HU00007248281,419745205.026.000
2023-08-21HU00007248281,419299204.961.000
2023-08-18HU00007248281,417673204.726.000
2023-08-17HU00007248281,416828204.604.000
2023-08-16HU00007248281,416622204.574.000
2023-08-15HU00007248281,416435204.548.000
2023-08-14HU00007248281,415629204.431.000
2023-08-11HU00007248281,414060204.205.000
2023-08-10HU00007248281,412364203.960.000
2023-08-09HU00007248281,412021203.910.000
2023-08-08HU00007248281,411365203.815.000
2023-08-07HU00007248281,410517203.693.000
2023-08-04HU00007248281,408662203.425.000
2023-08-03HU00007248281,406661203.136.000
2023-08-02HU00007248281,406483203.110.000
2023-08-01HU00007248281,407137203.205.000
2023-07-31HU00007248281,406015203.043.000
2023-07-28HU00007248281,405185202.923.000
2023-07-27HU00007248281,410087203.631.000
2023-07-26HU00007248281,410140203.638.000
2023-07-25HU00007248281,410051203.626.000
2023-07-24HU00007248281,408796203.444.000
2023-07-21HU00007248281,407401203.243.000
2023-07-20HU00007248281,405419202.957.000
2023-07-19HU00007248281,406633203.132.000
2023-07-18HU00007248281,407622203.275.000
2023-07-17HU00007248281,410202203.647.000
2023-07-14HU00007248281,408150203.351.000
2023-07-13HU00007248281,407178203.211.000
2023-07-12HU00007248281,406270203.080.000
2023-07-11HU00007248281,405100202.911.000
2023-07-10HU00007248281,403886202.735.000
2023-07-07HU00007248281,402646202.556.000
2023-07-06HU00007248281,403449202.672.000
2023-07-05HU00007248281,403053202.615.000
2023-07-04HU00007248281,402252202.499.000
2023-07-03HU00007248281,401721202.423.000
2023-06-30HU00007248281,400648202.268.000
2023-06-29HU00007248281,400430202.236.000
2023-06-28HU00007248281,398567201.967.000
2023-06-27HU00007248281,398389201.941.000
2023-06-26HU00007248281,397851201.864.000
2023-06-23HU00007248281,396341201.646.000
2023-06-22HU00007248281,395829201.572.000
2023-06-21HU00007248281,394471201.376.000
2023-06-20HU00007248281,394644197.461.000
2023-06-19HU00007248281,393306197.272.000
2023-06-16HU00007248281,391595197.030.000
2023-06-15HU00007248281,390799196.917.000
2023-06-14HU00007248281,388722196.623.000
2023-06-13HU00007248281,388877196.645.000
2023-06-12HU00007248281,388368196.573.000
2023-06-09HU00007248281,386415196.296.000
2023-06-08HU00007248281,384815196.070.000
2023-06-07HU00007248281,382552195.749.000
2023-06-06HU00007248281,382547195.749.000
2023-06-05HU00007248281,382201195.700.000
2023-06-02HU00007248281,376280194.861.000
2023-06-01HU00007248281,376625194.910.000
2023-05-31HU00007248281,373857194.518.000
2023-05-30HU00007248281,373760194.505.000
2023-05-26HU00007248281,371187194.140.000
2023-05-25HU00007248281,371491194.183.000
2023-05-24HU00007248281,366509193.478.000
2023-05-23HU00007248281,364708193.223.000
2023-05-22HU00007248281,365328193.311.000
2023-05-19HU00007248281,365960193.400.000
2023-05-18HU00007248281,364627193.211.000
2023-05-17HU00007248281,365165192.288.000
2023-05-16HU00007248281,364524192.197.000
2023-05-15HU00007248281,362851191.962.000
2023-05-12HU00007248281,360508191.632.000
2023-05-11HU00007248281,358997191.419.000
2023-05-10HU00007248281,358757191.385.000
2023-05-09HU00007248281,358533191.353.000
2023-05-08HU00007248281,357425191.197.000
2023-05-05HU00007248281,355420190.915.000
2023-05-04HU00007248281,353790190.685.000
2023-05-03HU00007248281,354640190.805.000
2023-05-02HU00007248281,353800190.687.000
2023-04-28HU00007248281,351255191.516.000
2023-04-27HU00007248281,352224191.653.000
2023-04-26HU00007248281,352678191.717.000
2023-04-25HU00007248281,351917191.609.000
2023-04-24HU00007248281,350879191.462.000
2023-04-21HU00007248281,349249191.231.000
2023-04-20HU00007248281,348496191.125.000
2023-04-19HU00007248281,345868190.752.000
2023-04-18HU00007248281,346105190.786.000
2023-04-17HU00007248281,344625190.576.000
2023-04-14HU00007248281,342558190.283.000