Aktuális árfolyam
1,6007
2026-04-02
Eszközérték
150 M
Forint
Hozam (3 hónap)
+1,02%
Évesített hozam (CAGR)
+4,52%
Maximum ár
1,6046
Minimum ár
1,5845
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,600740 | +0,03% |
| 2026-04-01 | 1,600193 | -0,26% |
| 2026-03-31 | 1,604378 | -0,01% |
| 2026-03-30 | 1,604571 | +0,04% |
| 2026-03-27 | 1,603873 | -0,02% |
| 2026-03-26 | 1,604122 | +0,05% |
| 2026-03-25 | 1,603283 | +0,03% |
| 2026-03-24 | 1,602813 | -0,02% |
| 2026-03-23 | 1,603125 | +0,02% |
| 2026-03-20 | 1,602804 | 0,00% |
| 2026-03-19 | 1,602809 | +0,16% |
| 2026-03-18 | 1,600193 | +0,04% |
| 2026-03-17 | 1,599621 | -0,01% |
| 2026-03-16 | 1,599708 | -0,05% |
| 2026-03-13 | 1,600546 | -0,04% |
| 2026-03-12 | 1,601178 | +0,06% |
| 2026-03-11 | 1,600270 | +0,13% |
| 2026-03-10 | 1,598150 | -0,07% |
| 2026-03-09 | 1,599211 | -0,01% |
| 2026-03-06 | 1,599378 | -0,01% |
| 2026-03-05 | 1,599476 | +0,07% |
| 2026-03-04 | 1,598363 | +0,00% |
| 2026-03-03 | 1,598346 | +0,01% |
| 2026-03-02 | 1,598211 | -0,05% |
| 2026-02-27 | 1,599068 | +0,02% |
| 2026-02-26 | 1,598709 | +0,01% |
| 2026-02-25 | 1,598484 | +0,03% |
| 2026-02-24 | 1,598029 | +0,03% |
| 2026-02-23 | 1,597532 | +0,04% |
| 2026-02-20 | 1,596923 | +0,00% |
| 2026-02-19 | 1,596904 | +0,02% |
| 2026-02-18 | 1,596597 | +0,00% |
| 2026-02-17 | 1,596538 | +0,04% |
| 2026-02-16 | 1,595875 | +0,06% |
| 2026-02-13 | 1,594938 | +0,02% |
| 2026-02-12 | 1,594675 | +0,00% |
| 2026-02-11 | 1,594603 | +0,03% |
| 2026-02-10 | 1,594162 | +0,04% |
| 2026-02-09 | 1,593592 | +0,05% |
| 2026-02-06 | 1,592832 | +0,01% |
| 2026-02-05 | 1,592698 | +0,02% |
| 2026-02-04 | 1,592390 | +0,00% |
| 2026-02-03 | 1,592316 | +0,02% |
| 2026-02-02 | 1,591925 | +0,21% |
| 2026-01-30 | 1,588658 | +0,02% |
| 2026-01-29 | 1,588351 | +0,02% |
| 2026-01-28 | 1,588052 | 0,00% |
| 2026-01-27 | 1,588080 | +0,02% |
| 2026-01-26 | 1,587694 | +0,04% |
| 2026-01-23 | 1,587087 | -0,01% |
| 2026-01-22 | 1,587168 | +0,02% |
| 2026-01-21 | 1,586821 | -0,02% |
| 2026-01-20 | 1,587065 | +0,01% |
| 2026-01-19 | 1,586845 | +0,03% |
| 2026-01-16 | 1,586371 | +0,02% |
| 2026-01-15 | 1,585994 | +0,01% |
| 2026-01-14 | 1,585814 | +0,00% |
| 2026-01-13 | 1,585748 | +0,03% |
| 2026-01-12 | 1,585210 | +0,04% |
| 2026-01-09 | 1,584557 | +0,00% |
| 2026-01-08 | 1,584540 | – |