Aktuális árfolyam
1,4084
2025-12-17
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,03%
Évesített hozam
+0,32%
Maximum ár
1,4092
Minimum ár
1,4046
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-17 | 1,408416 | - |
| 2025-12-16 | 1,408292 | -0,01% |
| 2025-12-15 | 1,406955 | -0,09% |
| 2025-12-12 | 1,406666 | -0,02% |
| 2025-12-11 | 1,406344 | -0,02% |
| 2025-12-10 | 1,405806 | -0,04% |
| 2025-12-09 | 1,405645 | -0,01% |
| 2025-12-08 | 1,405368 | -0,02% |
| 2025-12-05 | 1,404955 | -0,03% |
| 2025-12-04 | 1,404728 | -0,02% |
| 2025-12-03 | 1,404569 | -0,01% |
| 2025-12-02 | 1,404552 | 0,00% |
| 2025-12-01 | 1,404604 | +0,00% |
| 2025-11-28 | 1,409232 | +0,33% |
| 2025-11-27 | 1,409133 | -0,01% |
| 2025-11-26 | 1,408906 | -0,02% |
| 2025-11-25 | 1,408789 | -0,01% |
| 2025-11-24 | 1,408720 | 0,00% |
| 2025-11-21 | 1,408465 | -0,02% |
| 2025-11-20 | 1,408306 | -0,01% |
| 2025-11-19 | 1,408154 | -0,01% |
| 2025-11-18 | 1,408054 | -0,01% |