maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap U180 sorozat
Évesített hozam: 4,65%

dátum azonosító árfolyam* eszközérték
2022-06-29HU00007248101,247519438.568
2022-06-28HU00007248101,247428438.536
2022-06-27HU00007248101,246992438.383
2022-06-24HU00007248101,246041438.048
2022-06-23HU00007248101,245597437.892
2022-06-22HU00007248101,245678437.920
2022-06-21HU00007248101,245598437.892
2022-06-20HU00007248101,245127437.727
2022-06-17HU00007248101,243827437.270
2022-06-16HU00007248101,244090437.362

2022-06-15HU00007248101,243811437.264
2022-06-14HU00007248101,243533437.166
2022-06-13HU00007248101,244417437.477
2022-06-10HU00007248101,243759437.246
2022-06-09HU00007248101,243409437.123
2022-06-08HU00007248101,243293437.082
2022-06-07HU00007248101,243449437.137
2022-06-03HU00007248101,243448437.136
2022-06-02HU00007248101,243164437.037
2022-06-01HU00007248101,242631436.849
2022-05-31HU00007248101,242240436.712
2022-05-30HU00007248101,242331436.744
2022-05-27HU00007248101,242125436.671
2022-05-26HU00007248101,240812436.210
2022-05-25HU00007248101,239750435.837
2022-05-24HU00007248101,239649435.801
2022-05-23HU00007248101,239990435.921
2022-05-20HU00007248101,240057435.945
2022-05-19HU00007248101,239760435.840
2022-05-18HU00007248101,240128435.970
2022-05-17HU00007248101,239521435.756
2022-05-16HU00007248101,239340435.692
2022-05-13HU00007248101,238680435.460
2022-05-12HU00007248101,237720435.123
2022-05-11HU00007248101,237508435.048
2022-05-10HU00007248101,238458435.382
2022-05-09HU00007248101,237307434.978
2022-05-06HU00007248101,236498434.693
2022-05-05HU00007248101,236660434.750
2022-05-04HU00007248101,236361434.645
2022-05-03HU00007248101,235540434.357
2022-05-02HU00007248101,235447434.324
2022-04-29HU00007248101,235203434.238
2022-04-28HU00007248101,238146435.273
2022-04-27HU00007248101,237337434.988
2022-04-26HU00007248101,236870434.824
2022-04-25HU00007248101,236494434.692
2022-04-22HU00007248101,235908434.486
2022-04-21HU00007248101,235965434.506
2022-04-20HU00007248101,236064434.541
2022-04-19HU00007248101,236024434.527
2022-04-14HU00007248101,235909434.486
2022-04-13HU00007248101,235762434.435
2022-04-12HU00007248101,235697434.412
2022-04-11HU00007248101,235403434.308
2022-04-08HU00007248101,235619434.384
2022-04-07HU00007248101,234328433.930
2022-04-06HU00007248101,233327433.578
2022-04-05HU00007248101,232873433.419
2022-04-04HU00007248101,232547433.304
2022-04-01HU00007248101,231252432.849
2022-03-31HU00007248101,231523432.944
2022-03-30HU00007248101,232564433.310
2022-03-29HU00007248101,232428433.262
2022-03-28HU00007248101,232520433.295
2022-03-25HU00007248101,232219433.189
2022-03-24HU00007248101,231756433.026
2022-03-23HU00007248101,231917422.251
2022-03-22HU00007248101,231588422.138
2022-03-21HU00007248101,231486422.103
2022-03-18HU00007248101,230980421.929
2022-03-17HU00007248101,231236422.017
2022-03-16HU00007248101,232308422.385
2022-03-11HU00007248101,231466422.096
2022-03-10HU00007248101,231748422.193
2022-03-09HU00007248101,232249422.365
2022-03-08HU00007248101,233656422.847
2022-03-07HU00007248101,232311422.386
2022-03-04HU00007248101,231751422.194
2022-03-03HU00007248101,232613422.489
2022-03-02HU00007248101,232434422.428
2022-03-01HU00007248101,232197422.347
2022-02-28HU00007248101,231967422.268
2022-02-25HU00007248101,230431421.741
2022-02-24HU00007248101,230637421.812
2022-02-23HU00007248101,230405421.732
2022-02-22HU00007248101,230457421.750
2022-02-21HU00007248101,230319421.703
2022-02-18HU00007248101,229780421.518
2022-02-17HU00007248101,229754421.509
2022-02-16HU00007248101,229528421.432
2022-02-15HU00007248101,229432421.399
2022-02-14HU00007248101,229067421.274
2022-02-11HU00007248101,228697421.147
2022-02-10HU00007248101,228509421.083
2022-02-09HU00007248101,228350421.028
2022-02-08HU00007248101,228237420.989
2022-02-07HU00007248101,228044420.923
2022-02-04HU00007248101,227270420.658
2022-02-03HU00007248101,227177420.626
2022-02-02HU00007248101,227088420.595
2022-02-01HU00007248101,227033420.577
2022-01-31HU00007248101,226852420.514
2022-01-28HU00007248101,229297421.352
2022-01-27HU00007248101,229190421.316
2022-01-26HU00007248101,229011421.255
2022-01-25HU00007248101,228957421.236
2022-01-24HU00007248101,228483421.074
2022-01-21HU00007248101,228113420.947
2022-01-20HU00007248101,228001420.908
2022-01-19HU00007248101,227916420.879
2022-01-18HU00007248101,227861420.860
2022-01-17HU00007248101,227817420.845
2022-01-14HU00007248101,227410420.706
2022-01-13HU00007248101,227174420.625
2022-01-12HU00007248101,226984420.560
2022-01-11HU00007248101,226982420.559
2022-01-10HU00007248101,226800420.497
2022-01-07HU00007248101,225750420.137
2022-01-06HU00007248101,225634420.097
2022-01-05HU00007248101,225590420.082
2022-01-04HU00007248101,225551420.069
2022-01-03HU00007248101,225390420.014
2021-12-31HU00007248101,224706419.779
2021-12-30HU00007248101,224521419.716
2021-12-29HU00007248101,224393419.672
2021-12-28HU00007248101,224362419.661
2021-12-27HU00007248101,224186419.601
2021-12-23HU00007248101,223630419.410
2021-12-22HU00007248101,223501419.366
2021-12-21HU00007248101,223397419.330
2021-12-20HU00007248101,223291419.294
2021-12-17HU00007248101,222882419.154
2021-12-16HU00007248101,222707419.094
2021-12-15HU00007248101,222538419.036
2021-12-14HU00007248101,222307418.957
2021-12-13HU00007248101,222190418.917
2021-12-10HU00007248101,218086417.510
2021-12-09HU00007248101,218021417.488
2021-12-08HU00007248101,217851417.429
2021-12-07HU00007248101,217622417.351
2021-12-06HU00007248101,215983120.560
2021-12-03HU00007248101,210097119.976
2021-12-02HU00007248101,210070119.974
2021-12-01HU00007248101,210167119.983
2021-11-30HU00007248101,209981119.965
2021-11-29HU00007248101,209844119.951
2021-11-26HU00007248101,209013119.869
2021-11-25HU00007248101,208859119.854
2021-11-24HU00007248101,208965119.864
2021-11-23HU00007248101,208844119.852
2021-11-22HU00007248101,208440119.812
2021-11-19HU00007248101,208027119.771
2021-11-18HU00007248101,208022119.771
2021-11-17HU00007248101,207958119.764
2021-11-16HU00007248101,207950119.763
2021-11-15HU00007248101,207820119.751
2021-11-12HU00007248101,207459119.715
2021-11-11HU00007248101,207714119.740
2021-11-10HU00007248101,207655119.734
2021-11-09HU00007248101,207580119.727
2021-11-08HU00007248101,207439119.713
2021-11-05HU00007248101,204388119.410
2021-11-04HU00007248101,204313119.403
2021-11-03HU00007248101,204161119.388
2021-11-02HU00007248101,204147119.386
2021-10-29HU00007248101,206276119.597
2021-10-28HU00007248101,206202119.590
2021-10-27HU00007248101,205988119.569
2021-10-26HU00007248101,205433109.370
2021-10-25HU00007248101,204696109.303
2021-10-22HU00007248101,204203109.258
2021-10-21HU00007248101,204187109.257
2021-10-20HU00007248101,203804109.222
2021-10-19HU00007248101,203747109.217
2021-10-18HU00007248101,203551109.199
2021-10-15HU00007248101,203163109.164
2021-10-14HU00007248101,203104109.159
2021-10-13HU00007248101,202997109.149
2021-10-12HU00007248101,203033109.152
2021-10-11HU00007248101,202731109.125
2021-10-08HU00007248101,202091109.067
2021-10-07HU00007248101,202108109.068
2021-10-06HU00007248101,201725109.034
2021-10-05HU00007248101,201444109.008
2021-10-04HU00007248101,201679109.030
2021-10-01HU00007248101,201627109.025
2021-09-30HU00007248101,201403109.005
2021-09-29HU00007248101,201257108.991
2021-09-28HU00007248101,201061108.973
2021-09-27HU00007248101,200868108.956
2021-09-24HU00007248101,200431108.916
2021-09-23HU00007248101,200236108.899
2021-09-22HU00007248101,200029108.880
2021-09-21HU00007248101,199957108.873
2021-09-20HU00007248101,199689108.849
2021-09-17HU00007248101,199273108.811
2021-09-16HU00007248101,199287108.813
2021-09-15HU00007248101,199168108.802
2021-09-14HU00007248101,199060108.792
2021-09-13HU00007248101,198927108.780
2021-09-10HU00007248101,197758108.674
2021-09-09HU00007248101,197603108.660
2021-09-08HU00007248101,197439108.645
2021-09-07HU00007248101,196844108.591
2021-09-06HU00007248101,19818954.885
2021-09-03HU00007248101,19710038.217
2021-09-02HU00007248101,19715438.219
2021-09-01HU00007248101,19680538.208
2021-08-31HU00007248101,19656138.200
2021-08-30HU00007248101,19554538.168
2021-08-27HU00007248101,19564438.171
2021-08-26HU00007248101,19570738.173
2021-08-25HU00007248101,19501738.151
2021-08-24HU00007248101,19471438.141
2021-08-23HU00007248101,19399138.118
2021-08-19HU00007248101,19380438.112
2021-08-18HU00007248101,19390638.116
2021-08-17HU00007248101,19386438.114
2021-08-16HU00007248101,19323438.094
2021-08-13HU00007248101,19275738.079
2021-08-12HU00007248101,19214038.059
2021-08-11HU00007248101,19247638.070
2021-08-10HU00007248101,19213538.059
2021-08-09HU00007248101,19272938.078
2021-08-06HU00007248101,19234038.066
2021-08-05HU00007248101,19183238.049
2021-08-04HU00007248101,19183238.049
2021-08-03HU00007248101,19138038.035
2021-08-02HU00007248101,19136738.034
2021-07-30HU00007248101,19049438.007
2021-07-29HU00007248101,19430638.128
2021-07-28HU00007248101,19330538.096
2021-07-27HU00007248101,19328338.096
2021-07-26HU00007248101,19358738.105
2021-07-23HU00007248101,19331238.097
2021-07-22HU00007248101,19288338.083
2021-07-21HU00007248101,19287738.083
2021-07-20HU00007248101,19253238.072
2021-07-19HU00007248101,19291838.084
2021-07-16HU00007248101,19281138.081
2021-07-15HU00007248101,19230138.064
2021-07-14HU00007248101,19311838.090
2021-07-13HU00007248101,19337338.098
2021-07-12HU00007248101,19286038.082
2021-07-09HU00007248101,19199638.055
2021-07-08HU00007248101,19205238.056
2021-07-07HU00007248101,19222238.062
2021-07-06HU00007248101,19269038.077
2021-07-05HU00007248101,19230238.064
2021-07-02HU00007248101,19222838.062
2021-07-01HU00007248101,19232638.065