TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap U180 sorozat | ||||
Évesített hozam: 6,50% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-10-04 | HU0000724810 | 1,347109 | 479.991 | |
2023-10-03 | HU0000724810 | 1,347147 | 480.005 | |
2023-10-02 | HU0000724810 | 1,347130 | 479.999 | |
2023-09-29 | HU0000724810 | 1,346655 | 479.829 | |
2023-09-28 | HU0000724810 | 1,346404 | 479.740 | |
2023-09-27 | HU0000724810 | 1,346474 | 479.765 | |
2023-09-26 | HU0000724810 | 1,346329 | 479.713 | |
2023-09-25 | HU0000724810 | 1,346149 | 479.649 | |
2023-09-22 | HU0000724810 | 1,345379 | 479.375 | |
2023-09-21 | HU0000724810 | 1,345251 | 479.329 | |
|
||||
2023-09-20 | HU0000724810 | 1,345047 | 479.256 | |
2023-09-19 | HU0000724810 | 1,344143 | 478.934 | |
2023-09-18 | HU0000724810 | 1,343879 | 478.840 | |
2023-09-15 | HU0000724810 | 1,343451 | 478.688 | |
2023-09-14 | HU0000724810 | 1,343211 | 478.602 | |
2023-09-13 | HU0000724810 | 1,342846 | 478.472 | |
2023-09-12 | HU0000724810 | 1,342641 | 478.399 | |
2023-09-11 | HU0000724810 | 1,342497 | 478.348 | |
2023-09-08 | HU0000724810 | 1,339775 | 477.378 | |
2023-09-07 | HU0000724810 | 1,339858 | 477.407 | |
2023-09-06 | HU0000724810 | 1,339471 | 477.269 | |
2023-09-05 | HU0000724810 | 1,339398 | 477.244 | |
2023-09-04 | HU0000724810 | 1,339157 | 477.158 | |
2023-09-01 | HU0000724810 | 1,339313 | 477.213 | |
2023-08-31 | HU0000724810 | 1,339048 | 477.119 | |
2023-08-30 | HU0000724810 | 1,338651 | 476.977 | |
2023-08-29 | HU0000724810 | 1,338390 | 476.884 | |
2023-08-28 | HU0000724810 | 1,338274 | 476.843 | |
2023-08-25 | HU0000724810 | 1,337929 | 476.720 | |
2023-08-24 | HU0000724810 | 1,337661 | 476.625 | |
2023-08-23 | HU0000724810 | 1,337610 | 476.606 | |
2023-08-22 | HU0000724810 | 1,337507 | 476.570 | |
2023-08-21 | HU0000724810 | 1,337318 | 476.502 | |
2023-08-18 | HU0000724810 | 1,336623 | 476.255 | |
2023-08-17 | HU0000724810 | 1,336602 | 476.247 | |
2023-08-16 | HU0000724810 | 1,336270 | 476.129 | |
2023-08-15 | HU0000724810 | 1,336362 | 476.162 | |
2023-08-14 | HU0000724810 | 1,335705 | 475.928 | |
2023-08-11 | HU0000724810 | 1,335187 | 475.743 | |
2023-08-10 | HU0000724810 | 1,335075 | 475.703 | |
2023-08-09 | HU0000724810 | 1,334963 | 475.663 | |
2023-08-08 | HU0000724810 | 1,334565 | 475.521 | |
2023-08-07 | HU0000724810 | 1,334401 | 475.463 | |
2023-08-04 | HU0000724810 | 1,333872 | 475.275 | |
2023-08-03 | HU0000724810 | 1,331863 | 474.559 | |
2023-08-02 | HU0000724810 | 1,331690 | 474.497 | |
2023-08-01 | HU0000724810 | 1,331758 | 474.521 | |
2023-07-31 | HU0000724810 | 1,331667 | 474.489 | |
2023-07-28 | HU0000724810 | 1,331334 | 474.370 | |
2023-07-27 | HU0000724810 | 1,337512 | 476.572 | |
2023-07-26 | HU0000724810 | 1,337486 | 476.562 | |
2023-07-25 | HU0000724810 | 1,337248 | 476.477 | |
2023-07-24 | HU0000724810 | 1,336947 | 476.370 | |
2023-07-21 | HU0000724810 | 1,336391 | 476.172 | |
2023-07-20 | HU0000724810 | 1,336718 | 476.289 | |
2023-07-19 | HU0000724810 | 1,336707 | 476.285 | |
2023-07-18 | HU0000724810 | 1,336704 | 476.284 | |
2023-07-17 | HU0000724810 | 1,336361 | 476.161 | |
2023-07-14 | HU0000724810 | 1,335728 | 475.936 | |
2023-07-13 | HU0000724810 | 1,335469 | 475.844 | |
2023-07-12 | HU0000724810 | 1,335374 | 475.810 | |
2023-07-11 | HU0000724810 | 1,335180 | 475.741 | |
2023-07-10 | HU0000724810 | 1,334943 | 475.656 | |
2023-07-07 | HU0000724810 | 1,334315 | 475.432 | |
2023-07-06 | HU0000724810 | 1,335086 | 475.707 | |
2023-07-05 | HU0000724810 | 1,335118 | 475.719 | |
2023-07-04 | HU0000724810 | 1,335024 | 475.685 | |
2023-07-03 | HU0000724810 | 1,335457 | 475.840 | |
2023-06-30 | HU0000724810 | 1,334805 | 475.607 | |
2023-06-29 | HU0000724810 | 1,334601 | 475.534 | |
2023-06-28 | HU0000724810 | 1,334392 | 475.460 | |
2023-06-27 | HU0000724810 | 1,334159 | 475.377 | |
2023-06-26 | HU0000724810 | 1,333913 | 475.289 | |
2023-06-23 | HU0000724810 | 1,333213 | 475.040 | |
2023-06-22 | HU0000724810 | 1,333108 | 475.002 | |
2023-06-21 | HU0000724810 | 1,332941 | 474.943 | |
2023-06-20 | HU0000724810 | 1,332571 | 474.811 | |
2023-06-19 | HU0000724810 | 1,331345 | 474.374 | |
2023-06-16 | HU0000724810 | 1,330797 | 474.179 | |
2023-06-15 | HU0000724810 | 1,330533 | 474.085 | |
2023-06-14 | HU0000724810 | 1,330585 | 474.104 | |
2023-06-13 | HU0000724810 | 1,329956 | 473.879 | |
2023-06-12 | HU0000724810 | 1,329741 | 473.803 | |
2023-06-09 | HU0000724810 | 1,328953 | 473.522 | |
2023-06-08 | HU0000724810 | 1,328286 | 473.284 | |
2023-06-07 | HU0000724810 | 1,328126 | 473.227 | |
2023-06-06 | HU0000724810 | 1,327980 | 473.175 | |
2023-06-05 | HU0000724810 | 1,327803 | 473.112 | |
2023-06-02 | HU0000724810 | 1,322795 | 471.328 | |
2023-06-01 | HU0000724810 | 1,323664 | 471.637 | |
2023-05-31 | HU0000724810 | 1,323237 | 471.485 | |
2023-05-30 | HU0000724810 | 1,322912 | 471.369 | |
2023-05-26 | HU0000724810 | 1,322172 | 471.106 | |
2023-05-25 | HU0000724810 | 1,322052 | 471.063 | |
2023-05-24 | HU0000724810 | 1,319863 | 470.283 | |
2023-05-23 | HU0000724810 | 1,319701 | 470.225 | |
2023-05-22 | HU0000724810 | 1,319674 | 470.216 | |
2023-05-19 | HU0000724810 | 1,318853 | 469.923 | |
2023-05-18 | HU0000724810 | 1,318886 | 469.935 | |
2023-05-17 | HU0000724810 | 1,318536 | 469.810 | |
2023-05-16 | HU0000724810 | 1,318318 | 469.732 | |
2023-05-15 | HU0000724810 | 1,318231 | 469.701 | |
2023-05-12 | HU0000724810 | 1,317724 | 469.521 | |
2023-05-11 | HU0000724810 | 1,317682 | 469.506 | |
2023-05-10 | HU0000724810 | 1,317168 | 469.323 | |
2023-05-09 | HU0000724810 | 1,317037 | 469.276 | |
2023-05-08 | HU0000724810 | 1,316861 | 469.213 | |
2023-05-05 | HU0000724810 | 1,316350 | 469.031 | |
2023-05-04 | HU0000724810 | 1,316206 | 468.980 | |
2023-05-03 | HU0000724810 | 1,317557 | 469.461 | |
2023-05-02 | HU0000724810 | 1,317020 | 469.270 | |
2023-04-28 | HU0000724810 | 1,316078 | 468.934 | |
2023-04-27 | HU0000724810 | 1,318328 | 476.328 | |
2023-04-26 | HU0000724810 | 1,318033 | 476.221 | |
2023-04-25 | HU0000724810 | 1,317702 | 476.102 | |
2023-04-24 | HU0000724810 | 1,317075 | 475.875 | |
2023-04-21 | HU0000724810 | 1,316418 | 475.638 | |
2023-04-20 | HU0000724810 | 1,316424 | 475.640 | |
2023-04-19 | HU0000724810 | 1,316653 | 475.722 | |
2023-04-18 | HU0000724810 | 1,316324 | 475.604 | |
2023-04-17 | HU0000724810 | 1,315975 | 475.477 | |
2023-04-14 | HU0000724810 | 1,315238 | 475.211 | |
2023-04-13 | HU0000724810 | 1,314952 | 475.108 | |
2023-04-12 | HU0000724810 | 1,314784 | 475.047 | |
2023-04-11 | HU0000724810 | 1,314509 | 474.948 | |
2023-04-06 | HU0000724810 | 1,313932 | 474.739 | |
2023-04-05 | HU0000724810 | 1,313802 | 474.693 | |
2023-04-04 | HU0000724810 | 1,313371 | 474.537 | |
2023-04-03 | HU0000724810 | 1,312326 | 474.159 | |
2023-03-31 | HU0000724810 | 1,311965 | 474.029 | |
2023-03-30 | HU0000724810 | 1,311682 | 473.926 | |
2023-03-29 | HU0000724810 | 1,311485 | 473.855 | |
2023-03-28 | HU0000724810 | 1,311152 | 473.735 | |
2023-03-27 | HU0000724810 | 1,311149 | 473.734 | |
2023-03-24 | HU0000724810 | 1,310520 | 473.507 | |
2023-03-23 | HU0000724810 | 1,310343 | 473.442 | |
2023-03-22 | HU0000724810 | 1,310215 | 473.396 | |
2023-03-21 | HU0000724810 | 1,310781 | 473.601 | |
2023-03-20 | HU0000724810 | 1,309550 | 473.156 | |
2023-03-17 | HU0000724810 | 1,308977 | 472.949 | |
2023-03-16 | HU0000724810 | 1,308713 | 472.854 | |
2023-03-14 | HU0000724810 | 1,308465 | 472.764 | |
2023-03-13 | HU0000724810 | 1,308410 | 472.744 | |
2023-03-10 | HU0000724810 | 1,307577 | 472.443 | |
2023-03-09 | HU0000724810 | 1,308381 | 472.734 | |
2023-03-08 | HU0000724810 | 1,308156 | 472.652 | |
2023-03-07 | HU0000724810 | 1,308191 | 472.665 | |
2023-03-06 | HU0000724810 | 1,308236 | 472.681 | |
2023-03-03 | HU0000724810 | 1,307274 | 472.334 | |
2023-03-02 | HU0000724810 | 1,307158 | 472.292 | |
2023-03-01 | HU0000724810 | 1,307377 | 472.371 | |
2023-02-28 | HU0000724810 | 1,307242 | 472.322 | |
2023-02-27 | HU0000724810 | 1,306984 | 472.229 | |
2023-02-24 | HU0000724810 | 1,304717 | 482.389 | |
2023-02-23 | HU0000724810 | 1,304563 | 482.332 | |
2023-02-22 | HU0000724810 | 1,304493 | 482.306 | |
2023-02-21 | HU0000724810 | 1,304286 | 482.230 | |
2023-02-20 | HU0000724810 | 1,304134 | 482.174 | |
2023-02-17 | HU0000724810 | 1,303821 | 482.058 | |
2023-02-16 | HU0000724810 | 1,303640 | 481.991 | |
2023-02-15 | HU0000724810 | 1,303203 | 481.829 | |
2023-02-14 | HU0000724810 | 1,302934 | 481.730 | |
2023-02-13 | HU0000724810 | 1,302777 | 481.672 | |
2023-02-10 | HU0000724810 | 1,302224 | 481.467 | |
2023-02-09 | HU0000724810 | 1,302135 | 481.434 | |
2023-02-08 | HU0000724810 | 1,301778 | 481.303 | |
2023-02-07 | HU0000724810 | 1,301533 | 481.212 | |
2023-02-06 | HU0000724810 | 1,301799 | 481.310 | |
2023-02-03 | HU0000724810 | 1,301469 | 481.188 | |
2023-02-02 | HU0000724810 | 1,300889 | 480.974 | |
2023-02-01 | HU0000724810 | 1,300725 | 480.913 | |
2023-01-31 | HU0000724810 | 1,300309 | 480.759 | |
2023-01-30 | HU0000724810 | 1,300388 | 480.788 | |
2023-01-27 | HU0000724810 | 1,302584 | 481.601 | |
2023-01-26 | HU0000724810 | 1,302397 | 481.531 | |
2023-01-25 | HU0000724810 | 1,301988 | 481.380 | |
2023-01-24 | HU0000724810 | 1,301741 | 481.289 | |
2023-01-23 | HU0000724810 | 1,301458 | 481.184 | |
2023-01-20 | HU0000724810 | 1,300719 | 480.911 | |
2023-01-19 | HU0000724810 | 1,300424 | 480.802 | |
2023-01-18 | HU0000724810 | 1,298963 | 480.262 | |
2023-01-17 | HU0000724810 | 1,298747 | 480.182 | |
2023-01-16 | HU0000724810 | 1,299267 | 480.374 | |
2023-01-13 | HU0000724810 | 1,297555 | 479.741 | |
2023-01-12 | HU0000724810 | 1,297022 | 475.605 | |
2023-01-11 | HU0000724810 | 1,297210 | 475.674 | |
2023-01-10 | HU0000724810 | 1,296661 | 475.472 | |
2023-01-09 | HU0000724810 | 1,295623 | 475.092 | |
2023-01-06 | HU0000724810 | 1,296837 | 475.537 | |
2023-01-05 | HU0000724810 | 1,296225 | 475.313 | |
2023-01-04 | HU0000724810 | 1,295083 | 468.986 | |
2023-01-03 | HU0000724810 | 1,295961 | 469.304 | |
2023-01-02 | HU0000724810 | 1,295690 | 469.206 | |
2022-12-30 | HU0000724810 | 1,294547 | 468.792 | |
2022-12-29 | HU0000724810 | 1,294544 | 468.791 | |
2022-12-28 | HU0000724810 | 1,294627 | 468.821 | |
2022-12-27 | HU0000724810 | 1,294437 | 468.752 | |
2022-12-23 | HU0000724810 | 1,293655 | 468.469 | |
2022-12-22 | HU0000724810 | 1,292930 | 468.206 | |
2022-12-21 | HU0000724810 | 1,292939 | 468.209 | |
2022-12-20 | HU0000724810 | 1,292263 | 463.965 | |
2022-12-19 | HU0000724810 | 1,291531 | 468.601 | |
2022-12-16 | HU0000724810 | 1,291013 | 468.413 | |
2022-12-15 | HU0000724810 | 1,290499 | 468.227 | |
2022-12-14 | HU0000724810 | 1,289584 | 467.895 | |
2022-12-13 | HU0000724810 | 1,288716 | 467.580 | |
2022-12-12 | HU0000724810 | 1,288970 | 467.672 | |
2022-12-09 | HU0000724810 | 1,286300 | 466.703 | |
2022-12-08 | HU0000724810 | 1,286180 | 463.327 | |
2022-12-07 | HU0000724810 | 1,285490 | 463.078 | |
2022-12-06 | HU0000724810 | 1,286052 | 463.332 | |
2022-12-05 | HU0000724810 | 1,285381 | 463.091 | |
2022-12-02 | HU0000724810 | 1,277409 | 460.218 | |
2022-12-01 | HU0000724810 | 1,277390 | 460.212 | |
2022-11-30 | HU0000724810 | 1,277156 | 460.127 | |
2022-11-29 | HU0000724810 | 1,276960 | 460.057 | |
2022-11-28 | HU0000724810 | 1,276140 | 459.761 | |
2022-11-25 | HU0000724810 | 1,274616 | 459.212 | |
2022-11-24 | HU0000724810 | 1,274895 | 459.313 | |
2022-11-23 | HU0000724810 | 1,274368 | 459.123 | |
2022-11-22 | HU0000724810 | 1,273884 | 458.949 | |
2022-11-21 | HU0000724810 | 1,273524 | 458.819 | |
2022-11-18 | HU0000724810 | 1,271332 | 458.029 | |
2022-11-17 | HU0000724810 | 1,271240 | 457.996 | |
2022-11-16 | HU0000724810 | 1,271078 | 457.938 | |
2022-11-15 | HU0000724810 | 1,270896 | 457.872 | |
2022-11-14 | HU0000724810 | 1,270664 | 457.789 | |
2022-11-11 | HU0000724810 | 1,269896 | 457.512 | |
2022-11-10 | HU0000724810 | 1,269807 | 457.480 | |
2022-11-09 | HU0000724810 | 1,269463 | 457.356 | |
2022-11-08 | HU0000724810 | 1,269258 | 457.282 | |
2022-11-07 | HU0000724810 | 1,269701 | 451.294 | |
2022-11-04 | HU0000724810 | 1,267622 | 450.555 | |
2022-11-03 | HU0000724810 | 1,266868 | 450.287 | |
2022-11-02 | HU0000724810 | 1,266964 | 450.321 | |
2022-10-28 | HU0000724810 | 1,268629 | 450.913 | |
2022-10-27 | HU0000724810 | 1,268652 | 450.921 | |
2022-10-26 | HU0000724810 | 1,269060 | 451.066 | |
2022-10-25 | HU0000724810 | 1,268769 | 450.963 | |
2022-10-24 | HU0000724810 | 1,268794 | 450.971 | |
2022-10-21 | HU0000724810 | 1,267718 | 450.589 | |
2022-10-20 | HU0000724810 | 1,267502 | 450.512 | |
2022-10-19 | HU0000724810 | 1,267283 | 450.434 | |
2022-10-18 | HU0000724810 | 1,268473 | 445.934 | |
2022-10-17 | HU0000724810 | 1,268091 | 445.800 | |
2022-10-14 | HU0000724810 | 1,269001 | 446.120 | |
2022-10-13 | HU0000724810 | 1,268642 | 445.994 | |
2022-10-12 | HU0000724810 | 1,268170 | 445.828 | |
2022-10-11 | HU0000724810 | 1,267801 | 445.698 | |
2022-10-10 | HU0000724810 | 1,266734 | 445.323 | |
2022-10-07 | HU0000724810 | 1,265614 | 444.929 | |
2022-10-06 | HU0000724810 | 1,265239 | 444.797 | |
2022-10-05 | HU0000724810 | 1,265062 | 444.735 |