maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap U180 sorozat
Évesített hozam: 5,41%

dátum azonosító árfolyam* eszközérték
2022-11-25HU00007248101,274616459.212
2022-11-24HU00007248101,274895459.313
2022-11-23HU00007248101,274368459.123
2022-11-22HU00007248101,273884458.949
2022-11-21HU00007248101,273524458.819
2022-11-18HU00007248101,271332458.029
2022-11-17HU00007248101,271240457.996
2022-11-16HU00007248101,271078457.938
2022-11-15HU00007248101,270896457.872
2022-11-14HU00007248101,270664457.789

2022-11-11HU00007248101,269896457.512
2022-11-10HU00007248101,269807457.480
2022-11-09HU00007248101,269463457.356
2022-11-08HU00007248101,269258457.282
2022-11-07HU00007248101,269701451.294
2022-11-04HU00007248101,267622450.555
2022-11-03HU00007248101,266868450.287
2022-11-02HU00007248101,266964450.321
2022-10-28HU00007248101,268629450.913
2022-10-27HU00007248101,268652450.921
2022-10-26HU00007248101,269060451.066
2022-10-25HU00007248101,268769450.963
2022-10-24HU00007248101,268794450.971
2022-10-21HU00007248101,267718450.589
2022-10-20HU00007248101,267502450.512
2022-10-19HU00007248101,267283450.434
2022-10-18HU00007248101,268473445.934
2022-10-17HU00007248101,268091445.800
2022-10-14HU00007248101,269001446.120
2022-10-13HU00007248101,268642445.994
2022-10-12HU00007248101,268170445.828
2022-10-11HU00007248101,267801445.698
2022-10-10HU00007248101,266734445.323
2022-10-07HU00007248101,265614444.929
2022-10-06HU00007248101,265239444.797
2022-10-05HU00007248101,265062444.735
2022-10-04HU00007248101,265525444.898
2022-10-03HU00007248101,265117444.754
2022-09-30HU00007248101,265078444.741
2022-09-29HU00007248101,263921444.334
2022-09-28HU00007248101,263203444.082
2022-09-27HU00007248101,262664443.892
2022-09-26HU00007248101,262299443.764
2022-09-23HU00007248101,261435443.460
2022-09-22HU00007248101,261233443.389
2022-09-21HU00007248101,260769443.226
2022-09-20HU00007248101,260619443.173
2022-09-19HU00007248101,260445443.112
2022-09-16HU00007248101,259780442.878
2022-09-15HU00007248101,259714442.855
2022-09-14HU00007248101,259584442.809
2022-09-13HU00007248101,259970442.945
2022-09-12HU00007248101,259911442.924
2022-09-09HU00007248101,259470442.769
2022-09-08HU00007248101,259812442.890
2022-09-07HU00007248101,259609442.818
2022-09-06HU00007248101,260058442.976
2022-09-05HU00007248101,261645443.534
2022-09-02HU00007248101,261017443.313
2022-09-01HU00007248101,262366443.787
2022-08-31HU00007248101,262120443.701
2022-08-30HU00007248101,263514444.191
2022-08-29HU00007248101,262557443.854
2022-08-26HU00007248101,261960443.645
2022-08-24HU00007248101,260270443.050
2022-08-23HU00007248101,258731442.509
2022-08-22HU00007248101,258530442.439
2022-08-19HU00007248101,257450442.059
2022-08-18HU00007248101,257570442.101
2022-08-17HU00007248101,256984441.895
2022-08-16HU00007248101,255591441.405
2022-08-15HU00007248101,254127440.891
2022-08-12HU00007248101,253598440.705
2022-08-11HU00007248101,254901441.163
2022-08-10HU00007248101,253747440.757
2022-08-09HU00007248101,253411440.639
2022-08-08HU00007248101,253386440.630
2022-08-05HU00007248101,253132440.541
2022-08-04HU00007248101,252251440.231
2022-08-03HU00007248101,252092440.175
2022-08-02HU00007248101,252722440.397
2022-08-01HU00007248101,252796440.423
2022-07-29HU00007248101,252622440.362
2022-07-28HU00007248101,252440440.298
2022-07-27HU00007248101,251192439.859
2022-07-26HU00007248101,250612439.655
2022-07-25HU00007248101,250880439.749
2022-07-22HU00007248101,250759439.707
2022-07-21HU00007248101,250024439.449
2022-07-20HU00007248101,250018439.446
2022-07-19HU00007248101,250836439.734
2022-07-18HU00007248101,251215439.867
2022-07-15HU00007248101,251622440.010
2022-07-14HU00007248101,251595440.001
2022-07-13HU00007248101,252348440.266
2022-07-12HU00007248101,251086439.822
2022-07-11HU00007248101,250372439.571
2022-07-08HU00007248101,250036439.452
2022-07-07HU00007248101,248318438.849
2022-07-06HU00007248101,248313438.847
2022-07-05HU00007248101,248152438.790
2022-07-04HU00007248101,247902438.702
2022-07-01HU00007248101,247272438.481
2022-06-30HU00007248101,247319438.497
2022-06-29HU00007248101,247519438.568
2022-06-28HU00007248101,247428438.536
2022-06-27HU00007248101,246992438.383
2022-06-24HU00007248101,246041438.048
2022-06-23HU00007248101,245597437.892
2022-06-22HU00007248101,245678437.920
2022-06-21HU00007248101,245598437.892
2022-06-20HU00007248101,245127437.727
2022-06-17HU00007248101,243827437.270
2022-06-16HU00007248101,244090437.362
2022-06-15HU00007248101,243811437.264
2022-06-14HU00007248101,243533437.166
2022-06-13HU00007248101,244417437.477
2022-06-10HU00007248101,243759437.246
2022-06-09HU00007248101,243409437.123
2022-06-08HU00007248101,243293437.082
2022-06-07HU00007248101,243449437.137
2022-06-03HU00007248101,243448437.136
2022-06-02HU00007248101,243164437.037
2022-06-01HU00007248101,242631436.849
2022-05-31HU00007248101,242240436.712
2022-05-30HU00007248101,242331436.744
2022-05-27HU00007248101,242125436.671
2022-05-26HU00007248101,240812436.210
2022-05-25HU00007248101,239750435.837
2022-05-24HU00007248101,239649435.801
2022-05-23HU00007248101,239990435.921
2022-05-20HU00007248101,240057435.945
2022-05-19HU00007248101,239760435.840
2022-05-18HU00007248101,240128435.970
2022-05-17HU00007248101,239521435.756
2022-05-16HU00007248101,239340435.692
2022-05-13HU00007248101,238680435.460
2022-05-12HU00007248101,237720435.123
2022-05-11HU00007248101,237508435.048
2022-05-10HU00007248101,238458435.382
2022-05-09HU00007248101,237307434.978
2022-05-06HU00007248101,236498434.693
2022-05-05HU00007248101,236660434.750
2022-05-04HU00007248101,236361434.645
2022-05-03HU00007248101,235540434.357
2022-05-02HU00007248101,235447434.324
2022-04-29HU00007248101,235203434.238
2022-04-28HU00007248101,238146435.273
2022-04-27HU00007248101,237337434.988
2022-04-26HU00007248101,236870434.824
2022-04-25HU00007248101,236494434.692
2022-04-22HU00007248101,235908434.486
2022-04-21HU00007248101,235965434.506
2022-04-20HU00007248101,236064434.541
2022-04-19HU00007248101,236024434.527
2022-04-14HU00007248101,235909434.486
2022-04-13HU00007248101,235762434.435
2022-04-12HU00007248101,235697434.412
2022-04-11HU00007248101,235403434.308
2022-04-08HU00007248101,235619434.384
2022-04-07HU00007248101,234328433.930
2022-04-06HU00007248101,233327433.578
2022-04-05HU00007248101,232873433.419
2022-04-04HU00007248101,232547433.304
2022-04-01HU00007248101,231252432.849
2022-03-31HU00007248101,231523432.944
2022-03-30HU00007248101,232564433.310
2022-03-29HU00007248101,232428433.262
2022-03-28HU00007248101,232520433.295
2022-03-25HU00007248101,232219433.189
2022-03-24HU00007248101,231756433.026
2022-03-23HU00007248101,231917422.251
2022-03-22HU00007248101,231588422.138
2022-03-21HU00007248101,231486422.103
2022-03-18HU00007248101,230980421.929
2022-03-17HU00007248101,231236422.017
2022-03-16HU00007248101,232308422.385
2022-03-11HU00007248101,231466422.096
2022-03-10HU00007248101,231748422.193
2022-03-09HU00007248101,232249422.365
2022-03-08HU00007248101,233656422.847
2022-03-07HU00007248101,232311422.386
2022-03-04HU00007248101,231751422.194
2022-03-03HU00007248101,232613422.489
2022-03-02HU00007248101,232434422.428
2022-03-01HU00007248101,232197422.347
2022-02-28HU00007248101,231967422.268
2022-02-25HU00007248101,230431421.741
2022-02-24HU00007248101,230637421.812
2022-02-23HU00007248101,230405421.732
2022-02-22HU00007248101,230457421.750
2022-02-21HU00007248101,230319421.703
2022-02-18HU00007248101,229780421.518
2022-02-17HU00007248101,229754421.509
2022-02-16HU00007248101,229528421.432
2022-02-15HU00007248101,229432421.399
2022-02-14HU00007248101,229067421.274
2022-02-11HU00007248101,228697421.147
2022-02-10HU00007248101,228509421.083
2022-02-09HU00007248101,228350421.028
2022-02-08HU00007248101,228237420.989
2022-02-07HU00007248101,228044420.923
2022-02-04HU00007248101,227270420.658
2022-02-03HU00007248101,227177420.626
2022-02-02HU00007248101,227088420.595
2022-02-01HU00007248101,227033420.577
2022-01-31HU00007248101,226852420.514
2022-01-28HU00007248101,229297421.352
2022-01-27HU00007248101,229190421.316
2022-01-26HU00007248101,229011421.255
2022-01-25HU00007248101,228957421.236
2022-01-24HU00007248101,228483421.074
2022-01-21HU00007248101,228113420.947
2022-01-20HU00007248101,228001420.908
2022-01-19HU00007248101,227916420.879
2022-01-18HU00007248101,227861420.860
2022-01-17HU00007248101,227817420.845
2022-01-14HU00007248101,227410420.706
2022-01-13HU00007248101,227174420.625
2022-01-12HU00007248101,226984420.560
2022-01-11HU00007248101,226982420.559
2022-01-10HU00007248101,226800420.497
2022-01-07HU00007248101,225750420.137
2022-01-06HU00007248101,225634420.097
2022-01-05HU00007248101,225590420.082
2022-01-04HU00007248101,225551420.069
2022-01-03HU00007248101,225390420.014
2021-12-31HU00007248101,224706419.779
2021-12-30HU00007248101,224521419.716
2021-12-29HU00007248101,224393419.672
2021-12-28HU00007248101,224362419.661
2021-12-27HU00007248101,224186419.601
2021-12-23HU00007248101,223630419.410
2021-12-22HU00007248101,223501419.366
2021-12-21HU00007248101,223397419.330
2021-12-20HU00007248101,223291419.294
2021-12-17HU00007248101,222882419.154
2021-12-16HU00007248101,222707419.094
2021-12-15HU00007248101,222538419.036
2021-12-14HU00007248101,222307418.957
2021-12-13HU00007248101,222190418.917
2021-12-10HU00007248101,218086417.510
2021-12-09HU00007248101,218021417.488
2021-12-08HU00007248101,217851417.429
2021-12-07HU00007248101,217622417.351
2021-12-06HU00007248101,215983120.560
2021-12-03HU00007248101,210097119.976
2021-12-02HU00007248101,210070119.974
2021-12-01HU00007248101,210167119.983
2021-11-30HU00007248101,209981119.965
2021-11-29HU00007248101,209844119.951