maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap U180 sorozat
Évesített hozam: 6,02%

dátum azonosító árfolyam* eszközérték
2022-01-14HU00007248101,227410420.706
2022-01-13HU00007248101,227174420.625
2022-01-12HU00007248101,226984420.560
2022-01-11HU00007248101,226982420.559
2022-01-10HU00007248101,226800420.497
2022-01-07HU00007248101,225750420.137
2022-01-06HU00007248101,225634420.097
2022-01-05HU00007248101,225590420.082
2022-01-04HU00007248101,225551420.069
2022-01-03HU00007248101,225390420.014

2021-12-31HU00007248101,224706419.779
2021-12-30HU00007248101,224521419.716
2021-12-29HU00007248101,224393419.672
2021-12-28HU00007248101,224362419.661
2021-12-27HU00007248101,224186419.601
2021-12-23HU00007248101,223630419.410
2021-12-22HU00007248101,223501419.366
2021-12-21HU00007248101,223397419.330
2021-12-20HU00007248101,223291419.294
2021-12-17HU00007248101,222882419.154
2021-12-16HU00007248101,222707419.094
2021-12-15HU00007248101,222538419.036
2021-12-14HU00007248101,222307418.957
2021-12-13HU00007248101,222190418.917
2021-12-10HU00007248101,218086417.510
2021-12-09HU00007248101,218021417.488
2021-12-08HU00007248101,217851417.429
2021-12-07HU00007248101,217622417.351
2021-12-06HU00007248101,215983120.560
2021-12-03HU00007248101,210097119.976
2021-12-02HU00007248101,210070119.974
2021-12-01HU00007248101,210167119.983
2021-11-30HU00007248101,209981119.965
2021-11-29HU00007248101,209844119.951
2021-11-26HU00007248101,209013119.869
2021-11-25HU00007248101,208859119.854
2021-11-24HU00007248101,208965119.864
2021-11-23HU00007248101,208844119.852
2021-11-22HU00007248101,208440119.812
2021-11-19HU00007248101,208027119.771
2021-11-18HU00007248101,208022119.771
2021-11-17HU00007248101,207958119.764
2021-11-16HU00007248101,207950119.763
2021-11-15HU00007248101,207820119.751
2021-11-12HU00007248101,207459119.715
2021-11-11HU00007248101,207714119.740
2021-11-10HU00007248101,207655119.734
2021-11-09HU00007248101,207580119.727
2021-11-08HU00007248101,207439119.713
2021-11-05HU00007248101,204388119.410
2021-11-04HU00007248101,204313119.403
2021-11-03HU00007248101,204161119.388
2021-11-02HU00007248101,204147119.386
2021-10-29HU00007248101,206276119.597
2021-10-28HU00007248101,206202119.590
2021-10-27HU00007248101,205988119.569
2021-10-26HU00007248101,205433109.370
2021-10-25HU00007248101,204696109.303
2021-10-22HU00007248101,204203109.258
2021-10-21HU00007248101,204187109.257
2021-10-20HU00007248101,203804109.222
2021-10-19HU00007248101,203747109.217
2021-10-18HU00007248101,203551109.199
2021-10-15HU00007248101,203163109.164
2021-10-14HU00007248101,203104109.159
2021-10-13HU00007248101,202997109.149
2021-10-12HU00007248101,203033109.152
2021-10-11HU00007248101,202731109.125
2021-10-08HU00007248101,202091109.067
2021-10-07HU00007248101,202108109.068
2021-10-06HU00007248101,201725109.034
2021-10-05HU00007248101,201444109.008
2021-10-04HU00007248101,201679109.030
2021-10-01HU00007248101,201627109.025
2021-09-30HU00007248101,201403109.005
2021-09-29HU00007248101,201257108.991
2021-09-28HU00007248101,201061108.973
2021-09-27HU00007248101,200868108.956
2021-09-24HU00007248101,200431108.916
2021-09-23HU00007248101,200236108.899
2021-09-22HU00007248101,200029108.880
2021-09-21HU00007248101,199957108.873
2021-09-20HU00007248101,199689108.849
2021-09-17HU00007248101,199273108.811
2021-09-16HU00007248101,199287108.813
2021-09-15HU00007248101,199168108.802
2021-09-14HU00007248101,199060108.792
2021-09-13HU00007248101,198927108.780
2021-09-10HU00007248101,197758108.674
2021-09-09HU00007248101,197603108.660
2021-09-08HU00007248101,197439108.645
2021-09-07HU00007248101,196844108.591
2021-09-06HU00007248101,19818954.885
2021-09-03HU00007248101,19710038.217
2021-09-02HU00007248101,19715438.219
2021-09-01HU00007248101,19680538.208
2021-08-31HU00007248101,19656138.200
2021-08-30HU00007248101,19554538.168
2021-08-27HU00007248101,19564438.171
2021-08-26HU00007248101,19570738.173
2021-08-25HU00007248101,19501738.151
2021-08-24HU00007248101,19471438.141
2021-08-23HU00007248101,19399138.118
2021-08-19HU00007248101,19380438.112
2021-08-18HU00007248101,19390638.116
2021-08-17HU00007248101,19386438.114
2021-08-16HU00007248101,19323438.094
2021-08-13HU00007248101,19275738.079
2021-08-12HU00007248101,19214038.059
2021-08-11HU00007248101,19247638.070
2021-08-10HU00007248101,19213538.059
2021-08-09HU00007248101,19272938.078
2021-08-06HU00007248101,19234038.066
2021-08-05HU00007248101,19183238.049
2021-08-04HU00007248101,19183238.049
2021-08-03HU00007248101,19138038.035
2021-08-02HU00007248101,19136738.034
2021-07-30HU00007248101,19049438.007
2021-07-29HU00007248101,19430638.128
2021-07-28HU00007248101,19330538.096
2021-07-27HU00007248101,19328338.096
2021-07-26HU00007248101,19358738.105
2021-07-23HU00007248101,19331238.097
2021-07-22HU00007248101,19288338.083
2021-07-21HU00007248101,19287738.083
2021-07-20HU00007248101,19253238.072
2021-07-19HU00007248101,19291838.084
2021-07-16HU00007248101,19281138.081
2021-07-15HU00007248101,19230138.064
2021-07-14HU00007248101,19311838.090
2021-07-13HU00007248101,19337338.098
2021-07-12HU00007248101,19286038.082
2021-07-09HU00007248101,19199638.055
2021-07-08HU00007248101,19205238.056
2021-07-07HU00007248101,19222238.062
2021-07-06HU00007248101,19269038.077
2021-07-05HU00007248101,19230238.064
2021-07-02HU00007248101,19222838.062
2021-07-01HU00007248101,19232638.065
2021-06-30HU00007248101,19247538.070
2021-06-29HU00007248101,19263138.075
2021-06-28HU00007248101,19248538.070
2021-06-25HU00007248101,19243138.068
2021-06-24HU00007248101,19242638.068
2021-06-23HU00007248101,19103338.024
2021-06-22HU00007248101,19067338.012
2021-06-21HU00007248101,19058338.009
2021-06-18HU00007248101,19086638.018
2021-06-17HU00007248101,19285438.082
2021-06-16HU00007248101,19269538.077
2021-06-15HU00007248101,19280038.080
2021-06-14HU00007248101,19446438.133
2021-06-11HU00007248101,19301038.087
2021-06-10HU00007248101,19280638.080
2021-06-09HU00007248101,19250838.071
2021-06-08HU00007248101,19282238.081
2021-06-07HU00007248101,19178338.048
2021-06-04HU00007248101,18977237.984
2021-06-03HU00007248101,18962037.979
2021-06-02HU00007248101,18957737.977
2021-06-01HU00007248101,18897437.958
2021-05-31HU00007248101,18886537.955
2021-05-28HU00007248101,18801137.927
2021-05-27HU00007248101,18801637.927
2021-05-26HU00007248101,18803437.928
2021-05-25HU00007248101,18731137.905
2021-05-21HU00007248101,18648737.879
2021-05-20HU00007248101,18601237.863
2021-05-19HU00007248101,18606337.865
2021-05-18HU00007248101,18505237.833
2021-05-17HU00007248101,18381537.793
2021-05-14HU00007248101,18281337.761
2021-05-13HU00007248101,18306837.769
2021-05-12HU00007248101,18293437.765
2021-05-11HU00007248101,18306237.769
2021-05-10HU00007248101,18221037.742
2021-05-07HU00007248101,18151437.720
2021-05-06HU00007248101,18077037.696
2021-05-05HU00007248101,18083137.698
2021-05-04HU00007248101,18193837.733
2021-05-03HU00007248101,18397337.798
2021-04-30HU00007248101,18410937.803
2021-04-29HU00007248101,18206137.737
2021-04-28HU00007248101,18108637.706
2021-04-27HU00007248101,18239237.748
2021-04-26HU00007248101,18085937.699
2021-04-23HU00007248101,17919137.646
2021-04-22HU00007248101,17796923.051
2021-04-21HU00007248101,17814823.054
2021-04-20HU00007248101,17928118.771
2021-04-19HU00007248101,17922818.770
2021-04-16HU00007248101,17875818.762
2021-04-15HU00007248101,17865618.761
2021-04-14HU00007248101,17870018.761
2021-04-13HU00007248101,17861018.760
2021-04-12HU00007248101,17840218.757
2021-04-09HU00007248101,17808618.752
2021-04-08HU00007248101,16910018.609
2021-04-07HU00007248101,16900418.607
2021-04-06HU00007248101,16922918.611
2021-04-01HU00007248101,16869318.602
2021-03-31HU00007248101,16817718.594
2021-03-30HU00007248101,16805718.592
2021-03-29HU00007248101,16795018.590
2021-03-26HU00007248101,16764018.585
2021-03-25HU00007248101,16751318.583
2021-03-24HU00007248101,16728018.580
2021-03-23HU00007248101,16719918.578
2021-03-22HU00007248101,16706618.576
2021-03-19HU00007248101,16671518.571
2021-03-18HU00007248101,16692018.574
2021-03-17HU00007248101,16674218.571
2021-03-16HU00007248101,16693418.574
2021-03-12HU00007248101,16689518.574
2021-03-11HU00007248101,16525518.547
2021-03-10HU00007248101,16523818.547
2021-03-09HU00007248101,16475518.539
2021-03-08HU00007248101,16536018.549
2021-03-05HU00007248101,16650718.567
2021-03-04HU00007248101,16368018.522
2021-03-03HU00007248101,16241618.502
2021-03-02HU00007248101,16271018.507
2021-03-01HU00007248101,16487018.541
2021-02-26HU00007248101,16539818.550
2021-02-25HU00007248101,16440618.534
2021-02-24HU00007248101,16390418.526
2021-02-23HU00007248101,16305718.512
2021-02-22HU00007248101,16371318.523
2021-02-19HU00007248101,16196118.495
2021-02-18HU00007248101,16167718.490
2021-02-17HU00007248101,16377518.524
2021-02-16HU00007248101,16285818.509
2021-02-15HU00007248101,16215818.498
2021-02-12HU00007248101,16301818.512
2021-02-11HU00007248101,16229818.500
2021-02-10HU00007248101,16174118.491
2021-02-09HU00007248101,16009218.465
2021-02-08HU00007248101,15936218.454
2021-02-05HU00007248101,15980018.461
2021-02-04HU00007248101,16029218.468
2021-02-03HU00007248101,16132918.485
2021-02-02HU00007248101,16129418.484
2021-02-01HU00007248101,16118318.483
2021-01-29HU00007248101,15879418.445
2021-01-28HU00007248101,15914418.450
2021-01-27HU00007248101,15962818.458
2021-01-26HU00007248101,16019118.467
2021-01-25HU00007248101,16079018.476
2021-01-22HU00007248101,15960118.457
2021-01-21HU00007248101,15917918.451
2021-01-20HU00007248101,15826118.436
2021-01-19HU00007248101,15661218.410
2021-01-18HU00007248101,15847618.440