maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap U180 sorozat
Évesített hozam: 6,50%
dátum azonosító árfolyam* eszközérték
2023-10-04HU00007248101,347109479.991
2023-10-03HU00007248101,347147480.005
2023-10-02HU00007248101,347130479.999
2023-09-29HU00007248101,346655479.829
2023-09-28HU00007248101,346404479.740
2023-09-27HU00007248101,346474479.765
2023-09-26HU00007248101,346329479.713
2023-09-25HU00007248101,346149479.649
2023-09-22HU00007248101,345379479.375
2023-09-21HU00007248101,345251479.329
2023-09-20HU00007248101,345047479.256
2023-09-19HU00007248101,344143478.934
2023-09-18HU00007248101,343879478.840
2023-09-15HU00007248101,343451478.688
2023-09-14HU00007248101,343211478.602
2023-09-13HU00007248101,342846478.472
2023-09-12HU00007248101,342641478.399
2023-09-11HU00007248101,342497478.348
2023-09-08HU00007248101,339775477.378
2023-09-07HU00007248101,339858477.407
2023-09-06HU00007248101,339471477.269
2023-09-05HU00007248101,339398477.244
2023-09-04HU00007248101,339157477.158
2023-09-01HU00007248101,339313477.213
2023-08-31HU00007248101,339048477.119
2023-08-30HU00007248101,338651476.977
2023-08-29HU00007248101,338390476.884
2023-08-28HU00007248101,338274476.843
2023-08-25HU00007248101,337929476.720
2023-08-24HU00007248101,337661476.625
2023-08-23HU00007248101,337610476.606
2023-08-22HU00007248101,337507476.570
2023-08-21HU00007248101,337318476.502
2023-08-18HU00007248101,336623476.255
2023-08-17HU00007248101,336602476.247
2023-08-16HU00007248101,336270476.129
2023-08-15HU00007248101,336362476.162
2023-08-14HU00007248101,335705475.928
2023-08-11HU00007248101,335187475.743
2023-08-10HU00007248101,335075475.703
2023-08-09HU00007248101,334963475.663
2023-08-08HU00007248101,334565475.521
2023-08-07HU00007248101,334401475.463
2023-08-04HU00007248101,333872475.275
2023-08-03HU00007248101,331863474.559
2023-08-02HU00007248101,331690474.497
2023-08-01HU00007248101,331758474.521
2023-07-31HU00007248101,331667474.489
2023-07-28HU00007248101,331334474.370
2023-07-27HU00007248101,337512476.572
2023-07-26HU00007248101,337486476.562
2023-07-25HU00007248101,337248476.477
2023-07-24HU00007248101,336947476.370
2023-07-21HU00007248101,336391476.172
2023-07-20HU00007248101,336718476.289
2023-07-19HU00007248101,336707476.285
2023-07-18HU00007248101,336704476.284
2023-07-17HU00007248101,336361476.161
2023-07-14HU00007248101,335728475.936
2023-07-13HU00007248101,335469475.844
2023-07-12HU00007248101,335374475.810
2023-07-11HU00007248101,335180475.741
2023-07-10HU00007248101,334943475.656
2023-07-07HU00007248101,334315475.432
2023-07-06HU00007248101,335086475.707
2023-07-05HU00007248101,335118475.719
2023-07-04HU00007248101,335024475.685
2023-07-03HU00007248101,335457475.840
2023-06-30HU00007248101,334805475.607
2023-06-29HU00007248101,334601475.534
2023-06-28HU00007248101,334392475.460
2023-06-27HU00007248101,334159475.377
2023-06-26HU00007248101,333913475.289
2023-06-23HU00007248101,333213475.040
2023-06-22HU00007248101,333108475.002
2023-06-21HU00007248101,332941474.943
2023-06-20HU00007248101,332571474.811
2023-06-19HU00007248101,331345474.374
2023-06-16HU00007248101,330797474.179
2023-06-15HU00007248101,330533474.085
2023-06-14HU00007248101,330585474.104
2023-06-13HU00007248101,329956473.879
2023-06-12HU00007248101,329741473.803
2023-06-09HU00007248101,328953473.522
2023-06-08HU00007248101,328286473.284
2023-06-07HU00007248101,328126473.227
2023-06-06HU00007248101,327980473.175
2023-06-05HU00007248101,327803473.112
2023-06-02HU00007248101,322795471.328
2023-06-01HU00007248101,323664471.637
2023-05-31HU00007248101,323237471.485
2023-05-30HU00007248101,322912471.369
2023-05-26HU00007248101,322172471.106
2023-05-25HU00007248101,322052471.063
2023-05-24HU00007248101,319863470.283
2023-05-23HU00007248101,319701470.225
2023-05-22HU00007248101,319674470.216
2023-05-19HU00007248101,318853469.923
2023-05-18HU00007248101,318886469.935
2023-05-17HU00007248101,318536469.810
2023-05-16HU00007248101,318318469.732
2023-05-15HU00007248101,318231469.701
2023-05-12HU00007248101,317724469.521
2023-05-11HU00007248101,317682469.506
2023-05-10HU00007248101,317168469.323
2023-05-09HU00007248101,317037469.276
2023-05-08HU00007248101,316861469.213
2023-05-05HU00007248101,316350469.031
2023-05-04HU00007248101,316206468.980
2023-05-03HU00007248101,317557469.461
2023-05-02HU00007248101,317020469.270
2023-04-28HU00007248101,316078468.934
2023-04-27HU00007248101,318328476.328
2023-04-26HU00007248101,318033476.221
2023-04-25HU00007248101,317702476.102
2023-04-24HU00007248101,317075475.875
2023-04-21HU00007248101,316418475.638
2023-04-20HU00007248101,316424475.640
2023-04-19HU00007248101,316653475.722
2023-04-18HU00007248101,316324475.604
2023-04-17HU00007248101,315975475.477
2023-04-14HU00007248101,315238475.211
2023-04-13HU00007248101,314952475.108
2023-04-12HU00007248101,314784475.047
2023-04-11HU00007248101,314509474.948
2023-04-06HU00007248101,313932474.739
2023-04-05HU00007248101,313802474.693
2023-04-04HU00007248101,313371474.537
2023-04-03HU00007248101,312326474.159
2023-03-31HU00007248101,311965474.029
2023-03-30HU00007248101,311682473.926
2023-03-29HU00007248101,311485473.855
2023-03-28HU00007248101,311152473.735
2023-03-27HU00007248101,311149473.734
2023-03-24HU00007248101,310520473.507
2023-03-23HU00007248101,310343473.442
2023-03-22HU00007248101,310215473.396
2023-03-21HU00007248101,310781473.601
2023-03-20HU00007248101,309550473.156
2023-03-17HU00007248101,308977472.949
2023-03-16HU00007248101,308713472.854
2023-03-14HU00007248101,308465472.764
2023-03-13HU00007248101,308410472.744
2023-03-10HU00007248101,307577472.443
2023-03-09HU00007248101,308381472.734
2023-03-08HU00007248101,308156472.652
2023-03-07HU00007248101,308191472.665
2023-03-06HU00007248101,308236472.681
2023-03-03HU00007248101,307274472.334
2023-03-02HU00007248101,307158472.292
2023-03-01HU00007248101,307377472.371
2023-02-28HU00007248101,307242472.322
2023-02-27HU00007248101,306984472.229
2023-02-24HU00007248101,304717482.389
2023-02-23HU00007248101,304563482.332
2023-02-22HU00007248101,304493482.306
2023-02-21HU00007248101,304286482.230
2023-02-20HU00007248101,304134482.174
2023-02-17HU00007248101,303821482.058
2023-02-16HU00007248101,303640481.991
2023-02-15HU00007248101,303203481.829
2023-02-14HU00007248101,302934481.730
2023-02-13HU00007248101,302777481.672
2023-02-10HU00007248101,302224481.467
2023-02-09HU00007248101,302135481.434
2023-02-08HU00007248101,301778481.303
2023-02-07HU00007248101,301533481.212
2023-02-06HU00007248101,301799481.310
2023-02-03HU00007248101,301469481.188
2023-02-02HU00007248101,300889480.974
2023-02-01HU00007248101,300725480.913
2023-01-31HU00007248101,300309480.759
2023-01-30HU00007248101,300388480.788
2023-01-27HU00007248101,302584481.601
2023-01-26HU00007248101,302397481.531
2023-01-25HU00007248101,301988481.380
2023-01-24HU00007248101,301741481.289
2023-01-23HU00007248101,301458481.184
2023-01-20HU00007248101,300719480.911
2023-01-19HU00007248101,300424480.802
2023-01-18HU00007248101,298963480.262
2023-01-17HU00007248101,298747480.182
2023-01-16HU00007248101,299267480.374
2023-01-13HU00007248101,297555479.741
2023-01-12HU00007248101,297022475.605
2023-01-11HU00007248101,297210475.674
2023-01-10HU00007248101,296661475.472
2023-01-09HU00007248101,295623475.092
2023-01-06HU00007248101,296837475.537
2023-01-05HU00007248101,296225475.313
2023-01-04HU00007248101,295083468.986
2023-01-03HU00007248101,295961469.304
2023-01-02HU00007248101,295690469.206
2022-12-30HU00007248101,294547468.792
2022-12-29HU00007248101,294544468.791
2022-12-28HU00007248101,294627468.821
2022-12-27HU00007248101,294437468.752
2022-12-23HU00007248101,293655468.469
2022-12-22HU00007248101,292930468.206
2022-12-21HU00007248101,292939468.209
2022-12-20HU00007248101,292263463.965
2022-12-19HU00007248101,291531468.601
2022-12-16HU00007248101,291013468.413
2022-12-15HU00007248101,290499468.227
2022-12-14HU00007248101,289584467.895
2022-12-13HU00007248101,288716467.580
2022-12-12HU00007248101,288970467.672
2022-12-09HU00007248101,286300466.703
2022-12-08HU00007248101,286180463.327
2022-12-07HU00007248101,285490463.078
2022-12-06HU00007248101,286052463.332
2022-12-05HU00007248101,285381463.091
2022-12-02HU00007248101,277409460.218
2022-12-01HU00007248101,277390460.212
2022-11-30HU00007248101,277156460.127
2022-11-29HU00007248101,276960460.057
2022-11-28HU00007248101,276140459.761
2022-11-25HU00007248101,274616459.212
2022-11-24HU00007248101,274895459.313
2022-11-23HU00007248101,274368459.123
2022-11-22HU00007248101,273884458.949
2022-11-21HU00007248101,273524458.819
2022-11-18HU00007248101,271332458.029
2022-11-17HU00007248101,271240457.996
2022-11-16HU00007248101,271078457.938
2022-11-15HU00007248101,270896457.872
2022-11-14HU00007248101,270664457.789
2022-11-11HU00007248101,269896457.512
2022-11-10HU00007248101,269807457.480
2022-11-09HU00007248101,269463457.356
2022-11-08HU00007248101,269258457.282
2022-11-07HU00007248101,269701451.294
2022-11-04HU00007248101,267622450.555
2022-11-03HU00007248101,266868450.287
2022-11-02HU00007248101,266964450.321
2022-10-28HU00007248101,268629450.913
2022-10-27HU00007248101,268652450.921
2022-10-26HU00007248101,269060451.066
2022-10-25HU00007248101,268769450.963
2022-10-24HU00007248101,268794450.971
2022-10-21HU00007248101,267718450.589
2022-10-20HU00007248101,267502450.512
2022-10-19HU00007248101,267283450.434
2022-10-18HU00007248101,268473445.934
2022-10-17HU00007248101,268091445.800
2022-10-14HU00007248101,269001446.120
2022-10-13HU00007248101,268642445.994
2022-10-12HU00007248101,268170445.828
2022-10-11HU00007248101,267801445.698
2022-10-10HU00007248101,266734445.323
2022-10-07HU00007248101,265614444.929
2022-10-06HU00007248101,265239444.797
2022-10-05HU00007248101,265062444.735