TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap U180 sorozat | ||||
Évesített hozam: 6,37% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-24 | HU0000724810 | 1,310520 | 473.507 | |
2023-03-23 | HU0000724810 | 1,310343 | 473.442 | |
2023-03-22 | HU0000724810 | 1,310215 | 473.396 | |
2023-03-21 | HU0000724810 | 1,310781 | 473.601 | |
2023-03-20 | HU0000724810 | 1,309550 | 473.156 | |
2023-03-17 | HU0000724810 | 1,308977 | 472.949 | |
2023-03-16 | HU0000724810 | 1,308713 | 472.854 | |
2023-03-14 | HU0000724810 | 1,308465 | 472.764 | |
2023-03-13 | HU0000724810 | 1,308410 | 472.744 | |
2023-03-10 | HU0000724810 | 1,307577 | 472.443 | |
|
||||
2023-03-09 | HU0000724810 | 1,308381 | 472.734 | |
2023-03-08 | HU0000724810 | 1,308156 | 472.652 | |
2023-03-07 | HU0000724810 | 1,308191 | 472.665 | |
2023-03-06 | HU0000724810 | 1,308236 | 472.681 | |
2023-03-03 | HU0000724810 | 1,307274 | 472.334 | |
2023-03-02 | HU0000724810 | 1,307158 | 472.292 | |
2023-03-01 | HU0000724810 | 1,307377 | 472.371 | |
2023-02-28 | HU0000724810 | 1,307242 | 472.322 | |
2023-02-27 | HU0000724810 | 1,306984 | 472.229 | |
2023-02-24 | HU0000724810 | 1,304717 | 482.389 | |
2023-02-23 | HU0000724810 | 1,304563 | 482.332 | |
2023-02-22 | HU0000724810 | 1,304493 | 482.306 | |
2023-02-21 | HU0000724810 | 1,304286 | 482.230 | |
2023-02-20 | HU0000724810 | 1,304134 | 482.174 | |
2023-02-17 | HU0000724810 | 1,303821 | 482.058 | |
2023-02-16 | HU0000724810 | 1,303640 | 481.991 | |
2023-02-15 | HU0000724810 | 1,303203 | 481.829 | |
2023-02-14 | HU0000724810 | 1,302934 | 481.730 | |
2023-02-13 | HU0000724810 | 1,302777 | 481.672 | |
2023-02-10 | HU0000724810 | 1,302224 | 481.467 | |
2023-02-09 | HU0000724810 | 1,302135 | 481.434 | |
2023-02-08 | HU0000724810 | 1,301778 | 481.303 | |
2023-02-07 | HU0000724810 | 1,301533 | 481.212 | |
2023-02-06 | HU0000724810 | 1,301799 | 481.310 | |
2023-02-03 | HU0000724810 | 1,301469 | 481.188 | |
2023-02-02 | HU0000724810 | 1,300889 | 480.974 | |
2023-02-01 | HU0000724810 | 1,300725 | 480.913 | |
2023-01-31 | HU0000724810 | 1,300309 | 480.759 | |
2023-01-30 | HU0000724810 | 1,300388 | 480.788 | |
2023-01-27 | HU0000724810 | 1,302584 | 481.601 | |
2023-01-26 | HU0000724810 | 1,302397 | 481.531 | |
2023-01-25 | HU0000724810 | 1,301988 | 481.380 | |
2023-01-24 | HU0000724810 | 1,301741 | 481.289 | |
2023-01-23 | HU0000724810 | 1,301458 | 481.184 | |
2023-01-20 | HU0000724810 | 1,300719 | 480.911 | |
2023-01-19 | HU0000724810 | 1,300424 | 480.802 | |
2023-01-18 | HU0000724810 | 1,298963 | 480.262 | |
2023-01-17 | HU0000724810 | 1,298747 | 480.182 | |
2023-01-16 | HU0000724810 | 1,299267 | 480.374 | |
2023-01-13 | HU0000724810 | 1,297555 | 479.741 | |
2023-01-12 | HU0000724810 | 1,297022 | 475.605 | |
2023-01-11 | HU0000724810 | 1,297210 | 475.674 | |
2023-01-10 | HU0000724810 | 1,296661 | 475.472 | |
2023-01-09 | HU0000724810 | 1,295623 | 475.092 | |
2023-01-06 | HU0000724810 | 1,296837 | 475.537 | |
2023-01-05 | HU0000724810 | 1,296225 | 475.313 | |
2023-01-04 | HU0000724810 | 1,295083 | 468.986 | |
2023-01-03 | HU0000724810 | 1,295961 | 469.304 | |
2023-01-02 | HU0000724810 | 1,295690 | 469.206 | |
2022-12-30 | HU0000724810 | 1,294547 | 468.792 | |
2022-12-29 | HU0000724810 | 1,294544 | 468.791 | |
2022-12-28 | HU0000724810 | 1,294627 | 468.821 | |
2022-12-27 | HU0000724810 | 1,294437 | 468.752 | |
2022-12-23 | HU0000724810 | 1,293655 | 468.469 | |
2022-12-22 | HU0000724810 | 1,292930 | 468.206 | |
2022-12-21 | HU0000724810 | 1,292939 | 468.209 | |
2022-12-20 | HU0000724810 | 1,292263 | 463.965 | |
2022-12-19 | HU0000724810 | 1,291531 | 468.601 | |
2022-12-16 | HU0000724810 | 1,291013 | 468.413 | |
2022-12-15 | HU0000724810 | 1,290499 | 468.227 | |
2022-12-14 | HU0000724810 | 1,289584 | 467.895 | |
2022-12-13 | HU0000724810 | 1,288716 | 467.580 | |
2022-12-12 | HU0000724810 | 1,288970 | 467.672 | |
2022-12-09 | HU0000724810 | 1,286300 | 466.703 | |
2022-12-08 | HU0000724810 | 1,286180 | 463.327 | |
2022-12-07 | HU0000724810 | 1,285490 | 463.078 | |
2022-12-06 | HU0000724810 | 1,286052 | 463.332 | |
2022-12-05 | HU0000724810 | 1,285381 | 463.091 | |
2022-12-02 | HU0000724810 | 1,277409 | 460.218 | |
2022-12-01 | HU0000724810 | 1,277390 | 460.212 | |
2022-11-30 | HU0000724810 | 1,277156 | 460.127 | |
2022-11-29 | HU0000724810 | 1,276960 | 460.057 | |
2022-11-28 | HU0000724810 | 1,276140 | 459.761 | |
2022-11-25 | HU0000724810 | 1,274616 | 459.212 | |
2022-11-24 | HU0000724810 | 1,274895 | 459.313 | |
2022-11-23 | HU0000724810 | 1,274368 | 459.123 | |
2022-11-22 | HU0000724810 | 1,273884 | 458.949 | |
2022-11-21 | HU0000724810 | 1,273524 | 458.819 | |
2022-11-18 | HU0000724810 | 1,271332 | 458.029 | |
2022-11-17 | HU0000724810 | 1,271240 | 457.996 | |
2022-11-16 | HU0000724810 | 1,271078 | 457.938 | |
2022-11-15 | HU0000724810 | 1,270896 | 457.872 | |
2022-11-14 | HU0000724810 | 1,270664 | 457.789 | |
2022-11-11 | HU0000724810 | 1,269896 | 457.512 | |
2022-11-10 | HU0000724810 | 1,269807 | 457.480 | |
2022-11-09 | HU0000724810 | 1,269463 | 457.356 | |
2022-11-08 | HU0000724810 | 1,269258 | 457.282 | |
2022-11-07 | HU0000724810 | 1,269701 | 451.294 | |
2022-11-04 | HU0000724810 | 1,267622 | 450.555 | |
2022-11-03 | HU0000724810 | 1,266868 | 450.287 | |
2022-11-02 | HU0000724810 | 1,266964 | 450.321 | |
2022-10-28 | HU0000724810 | 1,268629 | 450.913 | |
2022-10-27 | HU0000724810 | 1,268652 | 450.921 | |
2022-10-26 | HU0000724810 | 1,269060 | 451.066 | |
2022-10-25 | HU0000724810 | 1,268769 | 450.963 | |
2022-10-24 | HU0000724810 | 1,268794 | 450.971 | |
2022-10-21 | HU0000724810 | 1,267718 | 450.589 | |
2022-10-20 | HU0000724810 | 1,267502 | 450.512 | |
2022-10-19 | HU0000724810 | 1,267283 | 450.434 | |
2022-10-18 | HU0000724810 | 1,268473 | 445.934 | |
2022-10-17 | HU0000724810 | 1,268091 | 445.800 | |
2022-10-14 | HU0000724810 | 1,269001 | 446.120 | |
2022-10-13 | HU0000724810 | 1,268642 | 445.994 | |
2022-10-12 | HU0000724810 | 1,268170 | 445.828 | |
2022-10-11 | HU0000724810 | 1,267801 | 445.698 | |
2022-10-10 | HU0000724810 | 1,266734 | 445.323 | |
2022-10-07 | HU0000724810 | 1,265614 | 444.929 | |
2022-10-06 | HU0000724810 | 1,265239 | 444.797 | |
2022-10-05 | HU0000724810 | 1,265062 | 444.735 | |
2022-10-04 | HU0000724810 | 1,265525 | 444.898 | |
2022-10-03 | HU0000724810 | 1,265117 | 444.754 | |
2022-09-30 | HU0000724810 | 1,265078 | 444.741 | |
2022-09-29 | HU0000724810 | 1,263921 | 444.334 | |
2022-09-28 | HU0000724810 | 1,263203 | 444.082 | |
2022-09-27 | HU0000724810 | 1,262664 | 443.892 | |
2022-09-26 | HU0000724810 | 1,262299 | 443.764 | |
2022-09-23 | HU0000724810 | 1,261435 | 443.460 | |
2022-09-22 | HU0000724810 | 1,261233 | 443.389 | |
2022-09-21 | HU0000724810 | 1,260769 | 443.226 | |
2022-09-20 | HU0000724810 | 1,260619 | 443.173 | |
2022-09-19 | HU0000724810 | 1,260445 | 443.112 | |
2022-09-16 | HU0000724810 | 1,259780 | 442.878 | |
2022-09-15 | HU0000724810 | 1,259714 | 442.855 | |
2022-09-14 | HU0000724810 | 1,259584 | 442.809 | |
2022-09-13 | HU0000724810 | 1,259970 | 442.945 | |
2022-09-12 | HU0000724810 | 1,259911 | 442.924 | |
2022-09-09 | HU0000724810 | 1,259470 | 442.769 | |
2022-09-08 | HU0000724810 | 1,259812 | 442.890 | |
2022-09-07 | HU0000724810 | 1,259609 | 442.818 | |
2022-09-06 | HU0000724810 | 1,260058 | 442.976 | |
2022-09-05 | HU0000724810 | 1,261645 | 443.534 | |
2022-09-02 | HU0000724810 | 1,261017 | 443.313 | |
2022-09-01 | HU0000724810 | 1,262366 | 443.787 | |
2022-08-31 | HU0000724810 | 1,262120 | 443.701 | |
2022-08-30 | HU0000724810 | 1,263514 | 444.191 | |
2022-08-29 | HU0000724810 | 1,262557 | 443.854 | |
2022-08-26 | HU0000724810 | 1,261960 | 443.645 | |
2022-08-24 | HU0000724810 | 1,260270 | 443.050 | |
2022-08-23 | HU0000724810 | 1,258731 | 442.509 | |
2022-08-22 | HU0000724810 | 1,258530 | 442.439 | |
2022-08-19 | HU0000724810 | 1,257450 | 442.059 | |
2022-08-18 | HU0000724810 | 1,257570 | 442.101 | |
2022-08-17 | HU0000724810 | 1,256984 | 441.895 | |
2022-08-16 | HU0000724810 | 1,255591 | 441.405 | |
2022-08-15 | HU0000724810 | 1,254127 | 440.891 | |
2022-08-12 | HU0000724810 | 1,253598 | 440.705 | |
2022-08-11 | HU0000724810 | 1,254901 | 441.163 | |
2022-08-10 | HU0000724810 | 1,253747 | 440.757 | |
2022-08-09 | HU0000724810 | 1,253411 | 440.639 | |
2022-08-08 | HU0000724810 | 1,253386 | 440.630 | |
2022-08-05 | HU0000724810 | 1,253132 | 440.541 | |
2022-08-04 | HU0000724810 | 1,252251 | 440.231 | |
2022-08-03 | HU0000724810 | 1,252092 | 440.175 | |
2022-08-02 | HU0000724810 | 1,252722 | 440.397 | |
2022-08-01 | HU0000724810 | 1,252796 | 440.423 | |
2022-07-29 | HU0000724810 | 1,252622 | 440.362 | |
2022-07-28 | HU0000724810 | 1,252440 | 440.298 | |
2022-07-27 | HU0000724810 | 1,251192 | 439.859 | |
2022-07-26 | HU0000724810 | 1,250612 | 439.655 | |
2022-07-25 | HU0000724810 | 1,250880 | 439.749 | |
2022-07-22 | HU0000724810 | 1,250759 | 439.707 | |
2022-07-21 | HU0000724810 | 1,250024 | 439.449 | |
2022-07-20 | HU0000724810 | 1,250018 | 439.446 | |
2022-07-19 | HU0000724810 | 1,250836 | 439.734 | |
2022-07-18 | HU0000724810 | 1,251215 | 439.867 | |
2022-07-15 | HU0000724810 | 1,251622 | 440.010 | |
2022-07-14 | HU0000724810 | 1,251595 | 440.001 | |
2022-07-13 | HU0000724810 | 1,252348 | 440.266 | |
2022-07-12 | HU0000724810 | 1,251086 | 439.822 | |
2022-07-11 | HU0000724810 | 1,250372 | 439.571 | |
2022-07-08 | HU0000724810 | 1,250036 | 439.452 | |
2022-07-07 | HU0000724810 | 1,248318 | 438.849 | |
2022-07-06 | HU0000724810 | 1,248313 | 438.847 | |
2022-07-05 | HU0000724810 | 1,248152 | 438.790 | |
2022-07-04 | HU0000724810 | 1,247902 | 438.702 | |
2022-07-01 | HU0000724810 | 1,247272 | 438.481 | |
2022-06-30 | HU0000724810 | 1,247319 | 438.497 | |
2022-06-29 | HU0000724810 | 1,247519 | 438.568 | |
2022-06-28 | HU0000724810 | 1,247428 | 438.536 | |
2022-06-27 | HU0000724810 | 1,246992 | 438.383 | |
2022-06-24 | HU0000724810 | 1,246041 | 438.048 | |
2022-06-23 | HU0000724810 | 1,245597 | 437.892 | |
2022-06-22 | HU0000724810 | 1,245678 | 437.920 | |
2022-06-21 | HU0000724810 | 1,245598 | 437.892 | |
2022-06-20 | HU0000724810 | 1,245127 | 437.727 | |
2022-06-17 | HU0000724810 | 1,243827 | 437.270 | |
2022-06-16 | HU0000724810 | 1,244090 | 437.362 | |
2022-06-15 | HU0000724810 | 1,243811 | 437.264 | |
2022-06-14 | HU0000724810 | 1,243533 | 437.166 | |
2022-06-13 | HU0000724810 | 1,244417 | 437.477 | |
2022-06-10 | HU0000724810 | 1,243759 | 437.246 | |
2022-06-09 | HU0000724810 | 1,243409 | 437.123 | |
2022-06-08 | HU0000724810 | 1,243293 | 437.082 | |
2022-06-07 | HU0000724810 | 1,243449 | 437.137 | |
2022-06-03 | HU0000724810 | 1,243448 | 437.136 | |
2022-06-02 | HU0000724810 | 1,243164 | 437.037 | |
2022-06-01 | HU0000724810 | 1,242631 | 436.849 | |
2022-05-31 | HU0000724810 | 1,242240 | 436.712 | |
2022-05-30 | HU0000724810 | 1,242331 | 436.744 | |
2022-05-27 | HU0000724810 | 1,242125 | 436.671 | |
2022-05-26 | HU0000724810 | 1,240812 | 436.210 | |
2022-05-25 | HU0000724810 | 1,239750 | 435.837 | |
2022-05-24 | HU0000724810 | 1,239649 | 435.801 | |
2022-05-23 | HU0000724810 | 1,239990 | 435.921 | |
2022-05-20 | HU0000724810 | 1,240057 | 435.945 | |
2022-05-19 | HU0000724810 | 1,239760 | 435.840 | |
2022-05-18 | HU0000724810 | 1,240128 | 435.970 | |
2022-05-17 | HU0000724810 | 1,239521 | 435.756 | |
2022-05-16 | HU0000724810 | 1,239340 | 435.692 | |
2022-05-13 | HU0000724810 | 1,238680 | 435.460 | |
2022-05-12 | HU0000724810 | 1,237720 | 435.123 | |
2022-05-11 | HU0000724810 | 1,237508 | 435.048 | |
2022-05-10 | HU0000724810 | 1,238458 | 435.382 | |
2022-05-09 | HU0000724810 | 1,237307 | 434.978 | |
2022-05-06 | HU0000724810 | 1,236498 | 434.693 | |
2022-05-05 | HU0000724810 | 1,236660 | 434.750 | |
2022-05-04 | HU0000724810 | 1,236361 | 434.645 | |
2022-05-03 | HU0000724810 | 1,235540 | 434.357 | |
2022-05-02 | HU0000724810 | 1,235447 | 434.324 | |
2022-04-29 | HU0000724810 | 1,235203 | 434.238 | |
2022-04-28 | HU0000724810 | 1,238146 | 435.273 | |
2022-04-27 | HU0000724810 | 1,237337 | 434.988 | |
2022-04-26 | HU0000724810 | 1,236870 | 434.824 | |
2022-04-25 | HU0000724810 | 1,236494 | 434.692 | |
2022-04-22 | HU0000724810 | 1,235908 | 434.486 | |
2022-04-21 | HU0000724810 | 1,235965 | 434.506 | |
2022-04-20 | HU0000724810 | 1,236064 | 434.541 | |
2022-04-19 | HU0000724810 | 1,236024 | 434.527 | |
2022-04-14 | HU0000724810 | 1,235909 | 434.486 | |
2022-04-13 | HU0000724810 | 1,235762 | 434.435 | |
2022-04-12 | HU0000724810 | 1,235697 | 434.412 | |
2022-04-11 | HU0000724810 | 1,235403 | 434.308 | |
2022-04-08 | HU0000724810 | 1,235619 | 434.384 | |
2022-04-07 | HU0000724810 | 1,234328 | 433.930 | |
2022-04-06 | HU0000724810 | 1,233327 | 433.578 | |
2022-04-05 | HU0000724810 | 1,232873 | 433.419 | |
2022-04-04 | HU0000724810 | 1,232547 | 433.304 | |
2022-04-01 | HU0000724810 | 1,231252 | 432.849 | |
2022-03-31 | HU0000724810 | 1,231523 | 432.944 | |
2022-03-30 | HU0000724810 | 1,232564 | 433.310 | |
2022-03-29 | HU0000724810 | 1,232428 | 433.262 | |
2022-03-28 | HU0000724810 | 1,232520 | 433.295 | |
2022-03-25 | HU0000724810 | 1,232219 | 433.189 |