maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap U180 sorozat
Évesített hozam: -1,22%

dátum azonosító árfolyam* eszközérték
2024-12-13HU00007248101,328923399.052
2024-12-12HU00007248101,328921399.051
2024-12-11HU00007248101,329599399.255
2024-12-10HU00007248101,329311399.168
2024-12-09HU00007248101,329197399.134
2024-12-06HU00007248101,329959399.363
2024-12-05HU00007248101,329795399.314
2024-12-04HU00007248101,328501398.925
2024-12-03HU00007248101,328438398.906
2024-12-02HU00007248101,327162398.523

2024-11-29HU00007248101,327577398.648
2024-11-28HU00007248101,327043398.487
2024-11-27HU00007248101,327112398.508
2024-11-26HU00007248101,327232398.544
2024-11-25HU00007248101,327442398.607
2024-11-22HU00007248101,324278397.657
2024-11-21HU00007248101,323728397.492
2024-11-20HU00007248101,323207397.335
2024-11-19HU00007248101,322981397.267
2024-11-18HU00007248101,322399397.093
2024-11-15HU00007248101,322322397.070
2024-11-14HU00007248101,323421397.400
2024-11-13HU00007248101,323305397.365
2024-11-12HU00007248101,323639397.465
2024-11-11HU00007248101,323532397.433
2024-11-08HU00007248101,322940397.255
2024-11-07HU00007248101,323203397.334
2024-11-06HU00007248101,323404397.394
2024-11-05HU00007248101,324811397.817
2024-11-04HU00007248101,324697397.783
2024-10-31HU00007248101,320130396.411
2024-10-30HU00007248101,319782396.307
2024-10-29HU00007248101,319577396.245
2024-10-28HU00007248101,319416396.197
2024-10-25HU00007248101,318694395.980
2024-10-24HU00007248101,318473395.914
2024-10-22HU00007248101,318180395.826
2024-10-21HU00007248101,317876395.734
2024-10-18HU00007248101,317483395.616
2024-10-17HU00007248101,317310395.564
2024-10-16HU00007248101,317223395.538
2024-10-15HU00007248101,317122395.508
2024-10-14HU00007248101,316936395.452
2024-10-11HU00007248101,316586395.347
2024-10-10HU00007248101,316329395.270
2024-10-09HU00007248101,316212395.235
2024-10-08HU00007248101,316041395.184
2024-10-07HU00007248101,315956395.158
2024-10-04HU00007248101,314712394.784
2024-10-03HU00007248101,314582394.745
2024-10-02HU00007248101,314626394.758
2024-10-01HU00007248101,314853394.827
2024-09-30HU00007248101,314782394.805
2024-09-27HU00007248101,314413394.695
2024-09-26HU00007248101,314324394.668
2024-09-25HU00007248101,314226394.638
2024-09-24HU00007248101,314508394.723
2024-09-23HU00007248101,314435394.701
2024-09-20HU00007248101,314130394.610
2024-09-19HU00007248101,313804394.512
2024-09-18HU00007248101,313891394.538
2024-09-17HU00007248101,313836394.521
2024-09-16HU00007248101,313581399.543
2024-09-13HU00007248101,313073399.388
2024-09-12HU00007248101,312681399.269
2024-09-11HU00007248101,313025399.374
2024-09-10HU00007248101,312703399.276
2024-09-09HU00007248101,312612399.248
2024-09-06HU00007248101,311002398.758
2024-09-05HU00007248101,310665398.656
2024-09-04HU00007248101,310400398.575
2024-09-03HU00007248101,310581398.630
2024-09-02HU00007248101,310825398.704
2024-08-30HU00007248101,310710398.670
2024-08-29HU00007248101,310774398.689
2024-08-28HU00007248101,310824398.704
2024-08-27HU00007248101,310687398.662
2024-08-26HU00007248101,310572398.628
2024-08-23HU00007248101,309397398.270
2024-08-22HU00007248101,309302398.241
2024-08-21HU00007248101,309417398.276
2024-08-16HU00007248101,308528398.006
2024-08-15HU00007248101,308426397.975
2024-08-14HU00007248101,308181397.900
2024-08-13HU00007248101,307979397.839
2024-08-12HU00007248101,307636397.734
2024-08-09HU00007248101,307088397.568
2024-08-08HU00007248101,307007397.543
2024-08-07HU00007248101,306653397.436
2024-08-06HU00007248101,306478397.382
2024-08-05HU00007248101,306513397.393
2024-08-02HU00007248101,304956396.919
2024-08-01HU00007248101,304769396.862
2024-07-31HU00007248101,304418396.756
2024-07-30HU00007248101,304802396.873
2024-07-29HU00007248101,304643396.824
2024-07-26HU00007248101,305408397.057
2024-07-25HU00007248101,305250397.009
2024-07-24HU00007248101,305057396.950
2024-07-23HU00007248101,304866396.892
2024-07-22HU00007248101,304654396.827
2024-07-19HU00007248101,304096396.658
2024-07-18HU00007248101,303796396.566
2024-07-17HU00007248101,303752396.553
2024-07-16HU00007248101,304331396.729
2024-07-15HU00007248101,304143396.672
2024-07-12HU00007248101,303709396.540
2024-07-11HU00007248101,303543396.490
2024-07-10HU00007248101,303320396.422
2024-07-09HU00007248101,303151396.370
2024-07-08HU00007248101,303035396.335
2024-07-05HU00007248101,304517396.786
2024-07-04HU00007248101,315696400.186
2024-07-03HU00007248101,315619400.163
2024-07-02HU00007248101,315500400.126
2024-07-01HU00007248101,315298400.065
2024-06-28HU00007248101,315405411.326
2024-06-27HU00007248101,315160411.249
2024-06-26HU00007248101,315036411.211
2024-06-25HU00007248101,314718411.111
2024-06-24HU00007248101,314469411.033
2024-06-21HU00007248101,313861410.843
2024-06-20HU00007248101,313719410.799
2024-06-19HU00007248101,313419410.705
2024-06-18HU00007248101,313122410.612
2024-06-17HU00007248101,313188410.633
2024-06-14HU00007248101,313064410.594
2024-06-13HU00007248101,312681410.474
2024-06-12HU00007248101,312701410.480
2024-06-11HU00007248101,312488410.414
2024-06-10HU00007248101,312871410.534
2024-06-07HU00007248101,311515410.110
2024-06-06HU00007248101,311577410.129
2024-06-05HU00007248101,311419410.079
2024-06-04HU00007248101,312604410.450
2024-06-03HU00007248101,312586410.444
2024-05-31HU00007248101,313990410.883
2024-05-30HU00007248101,313969410.877
2024-05-29HU00007248101,313769410.814
2024-05-28HU00007248101,313443410.712
2024-05-27HU00007248101,313886410.851
2024-05-24HU00007248101,312925410.550
2024-05-23HU00007248101,313454410.716
2024-05-22HU00007248101,313221410.643
2024-05-21HU00007248101,312798410.511
2024-05-17HU00007248101,311800410.198
2024-05-16HU00007248101,311379410.067
2024-05-15HU00007248101,310896409.916
2024-05-14HU00007248101,310566409.813
2024-05-13HU00007248101,310237409.710
2024-05-10HU00007248101,309146409.369
2024-05-09HU00007248101,308797409.260
2024-05-08HU00007248101,308437409.147
2024-05-07HU00007248101,308293409.102
2024-05-06HU00007248101,307920408.985
2024-05-03HU00007248101,307035408.708
2024-05-02HU00007248101,307694408.914
2024-04-30HU00007248101,307182408.755
2024-04-29HU00007248101,307054408.715
2024-04-26HU00007248101,306055408.402
2024-04-25HU00007248101,305653408.276
2024-04-24HU00007248101,305327408.174
2024-04-23HU00007248101,303696407.664
2024-04-22HU00007248101,303426407.580
2024-04-19HU00007248101,302479407.284
2024-04-18HU00007248101,302101407.166
2024-04-17HU00007248101,301906407.105
2024-04-16HU00007248101,301562406.997
2024-04-15HU00007248101,301456406.964
2024-04-12HU00007248101,300591406.694
2024-04-11HU00007248101,300476406.657
2024-04-10HU00007248101,300994406.820
2024-04-09HU00007248101,300216406.576
2024-04-08HU00007248101,299996406.507
2024-04-05HU00007248101,304830408.019
2024-04-04HU00007248101,344860420.536
2024-04-03HU00007248101,345085420.607
2024-04-02HU00007248101,344401420.393
2024-03-28HU00007248101,343498420.110
2024-03-27HU00007248101,343248420.032
2024-03-26HU00007248101,343577420.135
2024-03-25HU00007248101,343209478.602
2024-03-22HU00007248101,342847478.473
2024-03-21HU00007248101,342346478.294
2024-03-20HU00007248101,342160478.228
2024-03-19HU00007248101,342205478.244
2024-03-18HU00007248101,341928478.145
2024-03-14HU00007248101,341322477.929
2024-03-13HU00007248101,341365477.944
2024-03-12HU00007248101,341107477.852
2024-03-11HU00007248101,340885477.773
2024-03-08HU00007248101,340012477.462
2024-03-07HU00007248101,339906477.425
2024-03-06HU00007248101,339747477.368
2024-03-05HU00007248101,339349477.226
2024-03-04HU00007248101,339082477.131
2024-03-01HU00007248101,339660477.337
2024-02-29HU00007248101,339245477.189
2024-02-28HU00007248101,339009477.105
2024-02-27HU00007248101,338794477.028
2024-02-26HU00007248101,338526476.933
2024-02-23HU00007248101,337497476.566
2024-02-22HU00007248101,337306476.498
2024-02-21HU00007248101,337123476.433
2024-02-20HU00007248101,336845476.334
2024-02-19HU00007248101,336701476.283
2024-02-16HU00007248101,335944476.013
2024-02-15HU00007248101,335663475.913
2024-02-14HU00007248101,335563475.877
2024-02-13HU00007248101,335305475.785
2024-02-12HU00007248101,335042475.691
2024-02-09HU00007248101,334423475.471
2024-02-08HU00007248101,334181475.385
2024-02-07HU00007248101,333938475.298
2024-02-06HU00007248101,333656475.198
2024-02-05HU00007248101,333564475.165
2024-02-02HU00007248101,334232475.403
2024-02-01HU00007248101,334209475.395
2024-01-31HU00007248101,334022475.328
2024-01-30HU00007248101,333793475.246
2024-01-29HU00007248101,333714475.218
2024-01-26HU00007248101,345889479.557
2024-01-25HU00007248101,345621479.461
2024-01-24HU00007248101,345657479.474
2024-01-23HU00007248101,345559479.439
2024-01-22HU00007248101,345221479.318
2024-01-19HU00007248101,344498479.061
2024-01-18HU00007248101,344075478.910
2024-01-17HU00007248101,343901478.848
2024-01-16HU00007248101,343986478.878
2024-01-15HU00007248101,343892478.845
2024-01-12HU00007248101,343346478.650
2024-01-11HU00007248101,343096478.561
2024-01-10HU00007248101,342905478.493
2024-01-09HU00007248101,342706478.422
2024-01-08HU00007248101,342633478.396
2024-01-05HU00007248101,349209480.739
2024-01-04HU00007248101,348952480.648
2024-01-03HU00007248101,348876480.621
2024-01-02HU00007248101,348875480.620
2023-12-29HU00007248101,348493480.484
2023-12-28HU00007248101,348456480.471
2023-12-27HU00007248101,348081480.337
2023-12-22HU00007248101,346927479.926
2023-12-21HU00007248101,346673479.836
2023-12-20HU00007248101,345944479.576
2023-12-19HU00007248101,345678479.481
2023-12-18HU00007248101,345780479.518
2023-12-15HU00007248101,345268479.335