maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap U180 sorozat
Évesített hozam: -0,52%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007248101,312798410.511
2024-05-17HU00007248101,311800410.198
2024-05-16HU00007248101,311379410.067
2024-05-15HU00007248101,310896409.916
2024-05-14HU00007248101,310566409.813
2024-05-13HU00007248101,310237409.710
2024-05-10HU00007248101,309146409.369
2024-05-09HU00007248101,308797409.260
2024-05-08HU00007248101,308437409.147
2024-05-07HU00007248101,308293409.102

2024-05-06HU00007248101,307920408.985
2024-05-03HU00007248101,307035408.708
2024-05-02HU00007248101,307694408.914
2024-04-30HU00007248101,307182408.755
2024-04-29HU00007248101,307054408.715
2024-04-26HU00007248101,306055408.402
2024-04-25HU00007248101,305653408.276
2024-04-24HU00007248101,305327408.174
2024-04-23HU00007248101,303696407.664
2024-04-22HU00007248101,303426407.580
2024-04-19HU00007248101,302479407.284
2024-04-18HU00007248101,302101407.166
2024-04-17HU00007248101,301906407.105
2024-04-16HU00007248101,301562406.997
2024-04-15HU00007248101,301456406.964
2024-04-12HU00007248101,300591406.694
2024-04-11HU00007248101,300476406.657
2024-04-10HU00007248101,300994406.820
2024-04-09HU00007248101,300216406.576
2024-04-08HU00007248101,299996406.507
2024-04-05HU00007248101,304830408.019
2024-04-04HU00007248101,344860420.536
2024-04-03HU00007248101,345085420.607
2024-04-02HU00007248101,344401420.393
2024-03-28HU00007248101,343498420.110
2024-03-27HU00007248101,343248420.032
2024-03-26HU00007248101,343577420.135
2024-03-25HU00007248101,343209478.602
2024-03-22HU00007248101,342847478.473
2024-03-21HU00007248101,342346478.294
2024-03-20HU00007248101,342160478.228
2024-03-19HU00007248101,342205478.244
2024-03-18HU00007248101,341928478.145
2024-03-14HU00007248101,341322477.929
2024-03-13HU00007248101,341365477.944
2024-03-12HU00007248101,341107477.852
2024-03-11HU00007248101,340885477.773
2024-03-08HU00007248101,340012477.462
2024-03-07HU00007248101,339906477.425
2024-03-06HU00007248101,339747477.368
2024-03-05HU00007248101,339349477.226
2024-03-04HU00007248101,339082477.131
2024-03-01HU00007248101,339660477.337
2024-02-29HU00007248101,339245477.189
2024-02-28HU00007248101,339009477.105
2024-02-27HU00007248101,338794477.028
2024-02-26HU00007248101,338526476.933
2024-02-23HU00007248101,337497476.566
2024-02-22HU00007248101,337306476.498
2024-02-21HU00007248101,337123476.433
2024-02-20HU00007248101,336845476.334
2024-02-19HU00007248101,336701476.283
2024-02-16HU00007248101,335944476.013
2024-02-15HU00007248101,335663475.913
2024-02-14HU00007248101,335563475.877
2024-02-13HU00007248101,335305475.785
2024-02-12HU00007248101,335042475.691
2024-02-09HU00007248101,334423475.471
2024-02-08HU00007248101,334181475.385
2024-02-07HU00007248101,333938475.298
2024-02-06HU00007248101,333656475.198
2024-02-05HU00007248101,333564475.165
2024-02-02HU00007248101,334232475.403
2024-02-01HU00007248101,334209475.395
2024-01-31HU00007248101,334022475.328
2024-01-30HU00007248101,333793475.246
2024-01-29HU00007248101,333714475.218
2024-01-26HU00007248101,345889479.557
2024-01-25HU00007248101,345621479.461
2024-01-24HU00007248101,345657479.474
2024-01-23HU00007248101,345559479.439
2024-01-22HU00007248101,345221479.318
2024-01-19HU00007248101,344498479.061
2024-01-18HU00007248101,344075478.910
2024-01-17HU00007248101,343901478.848
2024-01-16HU00007248101,343986478.878
2024-01-15HU00007248101,343892478.845
2024-01-12HU00007248101,343346478.650
2024-01-11HU00007248101,343096478.561
2024-01-10HU00007248101,342905478.493
2024-01-09HU00007248101,342706478.422
2024-01-08HU00007248101,342633478.396
2024-01-05HU00007248101,349209480.739
2024-01-04HU00007248101,348952480.648
2024-01-03HU00007248101,348876480.621
2024-01-02HU00007248101,348875480.620
2023-12-29HU00007248101,348493480.484
2023-12-28HU00007248101,348456480.471
2023-12-27HU00007248101,348081480.337
2023-12-22HU00007248101,346927479.926
2023-12-21HU00007248101,346673479.836
2023-12-20HU00007248101,345944479.576
2023-12-19HU00007248101,345678479.481
2023-12-18HU00007248101,345780479.518
2023-12-15HU00007248101,345268479.335
2023-12-14HU00007248101,344906479.206
2023-12-13HU00007248101,344585479.092
2023-12-12HU00007248101,344190478.951
2023-12-11HU00007248101,343370478.659
2023-12-08HU00007248101,342047478.187
2023-12-07HU00007248101,341768478.088
2023-12-06HU00007248101,341783478.093
2023-12-05HU00007248101,341555478.012
2023-12-04HU00007248101,340603477.673
2023-12-01HU00007248101,341183477.880
2023-11-30HU00007248101,340802477.744
2023-11-29HU00007248101,340582477.665
2023-11-28HU00007248101,340504477.638
2023-11-27HU00007248101,340472477.626
2023-11-24HU00007248101,339675477.342
2023-11-23HU00007248101,339626477.325
2023-11-22HU00007248101,339321477.216
2023-11-21HU00007248101,339062477.124
2023-11-20HU00007248101,338686476.990
2023-11-17HU00007248101,338214476.822
2023-11-16HU00007248101,337896476.709
2023-11-15HU00007248101,337643476.618
2023-11-14HU00007248101,337276476.488
2023-11-13HU00007248101,337082476.418
2023-11-10HU00007248101,336527476.221
2023-11-09HU00007248101,336292476.137
2023-11-08HU00007248101,336125476.077
2023-11-07HU00007248101,335899475.997
2023-11-06HU00007248101,335667475.914
2023-11-03HU00007248101,334479475.491
2023-11-02HU00007248101,334497475.497
2023-10-31HU00007248101,334079475.348
2023-10-30HU00007248101,333802475.250
2023-10-27HU00007248101,349162480.722
2023-10-26HU00007248101,348991480.662
2023-10-25HU00007248101,349038480.678
2023-10-24HU00007248101,348828480.603
2023-10-20HU00007248101,347977480.300
2023-10-19HU00007248101,347798480.237
2023-10-18HU00007248101,347616480.172
2023-10-17HU00007248101,347487480.126
2023-10-16HU00007248101,347248480.041
2023-10-13HU00007248101,346904479.918
2023-10-12HU00007248101,346609479.813
2023-10-11HU00007248101,346632479.821
2023-10-10HU00007248101,346314479.708
2023-10-09HU00007248101,346021479.603
2023-10-06HU00007248101,347545480.147
2023-10-05HU00007248101,347228480.034
2023-10-04HU00007248101,347109479.991
2023-10-03HU00007248101,347147480.005
2023-10-02HU00007248101,347130479.999
2023-09-29HU00007248101,346655479.829
2023-09-28HU00007248101,346404479.740
2023-09-27HU00007248101,346474479.765
2023-09-26HU00007248101,346329479.713
2023-09-25HU00007248101,346149479.649
2023-09-22HU00007248101,345379479.375
2023-09-21HU00007248101,345251479.329
2023-09-20HU00007248101,345047479.256
2023-09-19HU00007248101,344143478.934
2023-09-18HU00007248101,343879478.840
2023-09-15HU00007248101,343451478.688
2023-09-14HU00007248101,343211478.602
2023-09-13HU00007248101,342846478.472
2023-09-12HU00007248101,342641478.399
2023-09-11HU00007248101,342497478.348
2023-09-08HU00007248101,339775477.378
2023-09-07HU00007248101,339858477.407
2023-09-06HU00007248101,339471477.269
2023-09-05HU00007248101,339398477.244
2023-09-04HU00007248101,339157477.158
2023-09-01HU00007248101,339313477.213
2023-08-31HU00007248101,339048477.119
2023-08-30HU00007248101,338651476.977
2023-08-29HU00007248101,338390476.884
2023-08-28HU00007248101,338274476.843
2023-08-25HU00007248101,337929476.720
2023-08-24HU00007248101,337661476.625
2023-08-23HU00007248101,337610476.606
2023-08-22HU00007248101,337507476.570
2023-08-21HU00007248101,337318476.502
2023-08-18HU00007248101,336623476.255
2023-08-17HU00007248101,336602476.247
2023-08-16HU00007248101,336270476.129
2023-08-15HU00007248101,336362476.162
2023-08-14HU00007248101,335705475.928
2023-08-11HU00007248101,335187475.743
2023-08-10HU00007248101,335075475.703
2023-08-09HU00007248101,334963475.663
2023-08-08HU00007248101,334565475.521
2023-08-07HU00007248101,334401475.463
2023-08-04HU00007248101,333872475.275
2023-08-03HU00007248101,331863474.559
2023-08-02HU00007248101,331690474.497
2023-08-01HU00007248101,331758474.521
2023-07-31HU00007248101,331667474.489
2023-07-28HU00007248101,331334474.370
2023-07-27HU00007248101,337512476.572
2023-07-26HU00007248101,337486476.562
2023-07-25HU00007248101,337248476.477
2023-07-24HU00007248101,336947476.370
2023-07-21HU00007248101,336391476.172
2023-07-20HU00007248101,336718476.289
2023-07-19HU00007248101,336707476.285
2023-07-18HU00007248101,336704476.284
2023-07-17HU00007248101,336361476.161
2023-07-14HU00007248101,335728475.936
2023-07-13HU00007248101,335469475.844
2023-07-12HU00007248101,335374475.810
2023-07-11HU00007248101,335180475.741
2023-07-10HU00007248101,334943475.656
2023-07-07HU00007248101,334315475.432
2023-07-06HU00007248101,335086475.707
2023-07-05HU00007248101,335118475.719
2023-07-04HU00007248101,335024475.685
2023-07-03HU00007248101,335457475.840
2023-06-30HU00007248101,334805475.607
2023-06-29HU00007248101,334601475.534
2023-06-28HU00007248101,334392475.460
2023-06-27HU00007248101,334159475.377
2023-06-26HU00007248101,333913475.289
2023-06-23HU00007248101,333213475.040
2023-06-22HU00007248101,333108475.002
2023-06-21HU00007248101,332941474.943
2023-06-20HU00007248101,332571474.811
2023-06-19HU00007248101,331345474.374
2023-06-16HU00007248101,330797474.179
2023-06-15HU00007248101,330533474.085
2023-06-14HU00007248101,330585474.104
2023-06-13HU00007248101,329956473.879
2023-06-12HU00007248101,329741473.803
2023-06-09HU00007248101,328953473.522
2023-06-08HU00007248101,328286473.284
2023-06-07HU00007248101,328126473.227
2023-06-06HU00007248101,327980473.175
2023-06-05HU00007248101,327803473.112
2023-06-02HU00007248101,322795471.328
2023-06-01HU00007248101,323664471.637
2023-05-31HU00007248101,323237471.485
2023-05-30HU00007248101,322912471.369
2023-05-26HU00007248101,322172471.106
2023-05-25HU00007248101,322052471.063
2023-05-24HU00007248101,319863470.283
2023-05-23HU00007248101,319701470.225