Aktuális árfolyam
1,4165
2026-04-07
Eszközérték
0 M
Forint
Hozam (6 hónap)
+1,22%
Évesített hozam (CAGR)
+2,48%
Maximum ár
1,4206
Minimum ár
1,3994
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,416453 | +0,06% |
| 2026-04-02 | 1,415581 | -0,04% |
| 2026-04-01 | 1,416174 | -0,30% |
| 2026-03-31 | 1,420369 | +0,01% |
| 2026-03-30 | 1,420168 | +0,04% |
| 2026-03-27 | 1,419669 | -0,01% |
| 2026-03-26 | 1,419823 | -0,01% |
| 2026-03-25 | 1,419947 | -0,04% |
| 2026-03-24 | 1,420557 | +0,02% |
| 2026-03-23 | 1,420223 | +0,02% |
| 2026-03-20 | 1,419929 | +0,02% |
| 2026-03-19 | 1,419589 | +0,09% |
| 2026-03-18 | 1,418246 | -0,01% |
| 2026-03-17 | 1,418417 | +0,01% |
| 2026-03-16 | 1,418306 | -0,03% |
| 2026-03-13 | 1,418796 | -0,02% |
| 2026-03-12 | 1,419028 | +0,01% |
| 2026-03-11 | 1,418932 | -0,04% |
| 2026-03-10 | 1,419563 | +0,03% |
| 2026-03-09 | 1,419078 | +0,03% |
| 2026-03-06 | 1,418591 | -0,01% |
| 2026-03-05 | 1,418695 | +0,00% |
| 2026-03-04 | 1,418625 | -0,02% |
| 2026-03-03 | 1,418849 | -0,02% |
| 2026-03-02 | 1,419189 | +0,01% |
| 2026-02-27 | 1,418995 | +0,02% |
| 2026-02-26 | 1,418664 | +0,01% |
| 2026-02-25 | 1,418471 | +0,01% |
| 2026-02-24 | 1,418341 | +0,02% |
| 2026-02-23 | 1,418125 | -0,01% |
| 2026-02-20 | 1,418241 | +0,01% |
| 2026-02-19 | 1,418072 | +0,01% |
| 2026-02-18 | 1,417948 | +0,00% |
| 2026-02-17 | 1,417922 | +0,01% |
| 2026-02-16 | 1,417745 | +0,04% |
| 2026-02-13 | 1,417149 | -0,01% |
| 2026-02-12 | 1,417222 | -0,01% |
| 2026-02-11 | 1,417306 | +0,03% |
| 2026-02-10 | 1,416873 | +0,01% |
| 2026-02-09 | 1,416697 | +0,01% |
| 2026-02-06 | 1,416500 | +0,01% |
| 2026-02-05 | 1,416289 | +0,01% |
| 2026-02-04 | 1,416080 | +0,01% |
| 2026-02-03 | 1,416001 | -0,01% |
| 2026-02-02 | 1,416182 | +0,17% |
| 2026-01-30 | 1,413826 | +0,00% |
| 2026-01-29 | 1,413813 | +0,02% |
| 2026-01-28 | 1,413494 | +0,01% |
| 2026-01-27 | 1,413326 | +0,02% |
| 2026-01-26 | 1,413044 | -0,01% |
| 2026-01-23 | 1,413199 | 0,00% |
| 2026-01-22 | 1,413200 | +0,00% |
| 2026-01-21 | 1,413148 | +0,01% |
| 2026-01-20 | 1,413025 | +0,01% |
| 2026-01-19 | 1,412825 | +0,01% |
| 2026-01-16 | 1,412677 | +0,00% |
| 2026-01-15 | 1,412651 | +0,02% |
| 2026-01-14 | 1,412439 | +0,01% |
| 2026-01-13 | 1,412258 | +0,02% |
| 2026-01-12 | 1,412014 | -0,01% |
| 2026-01-09 | 1,412111 | +0,01% |
| 2026-01-08 | 1,411954 | -0,01% |
| 2026-01-07 | 1,412116 | +0,01% |
| 2026-01-06 | 1,412032 | 0,00% |
| 2026-01-05 | 1,412070 | +0,15% |
| 2025-12-31 | 1,410000 | +0,02% |
| 2025-12-30 | 1,409685 | +0,01% |
| 2025-12-29 | 1,409492 | +0,05% |
| 2025-12-23 | 1,408838 | +0,02% |
| 2025-12-22 | 1,408574 | +0,01% |
| 2025-12-19 | 1,408423 | +0,01% |
| 2025-12-18 | 1,408268 | -0,01% |
| 2025-12-17 | 1,408416 | +0,01% |
| 2025-12-16 | 1,408292 | +0,10% |
| 2025-12-15 | 1,406955 | +0,02% |
| 2025-12-12 | 1,406666 | +0,02% |
| 2025-12-11 | 1,406344 | +0,04% |
| 2025-12-10 | 1,405806 | +0,01% |
| 2025-12-09 | 1,405645 | +0,02% |
| 2025-12-08 | 1,405368 | +0,03% |
| 2025-12-05 | 1,404955 | +0,02% |
| 2025-12-04 | 1,404728 | +0,01% |
| 2025-12-03 | 1,404569 | +0,00% |
| 2025-12-02 | 1,404552 | 0,00% |
| 2025-12-01 | 1,404604 | -0,33% |
| 2025-11-28 | 1,409232 | +0,01% |
| 2025-11-27 | 1,409133 | +0,02% |
| 2025-11-26 | 1,408906 | +0,01% |
| 2025-11-25 | 1,408789 | +0,00% |
| 2025-11-24 | 1,408720 | +0,02% |
| 2025-11-21 | 1,408465 | +0,01% |
| 2025-11-20 | 1,408306 | +0,01% |
| 2025-11-19 | 1,408154 | +0,01% |
| 2025-11-18 | 1,408054 | 0,00% |
| 2025-11-17 | 1,408066 | +0,03% |
| 2025-11-14 | 1,407677 | +0,01% |
| 2025-11-13 | 1,407477 | +0,02% |
| 2025-11-12 | 1,407156 | +0,00% |
| 2025-11-11 | 1,407100 | +0,03% |
| 2025-11-10 | 1,406723 | +0,04% |
| 2025-11-07 | 1,406113 | +0,02% |
| 2025-11-06 | 1,405873 | +0,00% |
| 2025-11-05 | 1,405846 | +0,00% |
| 2025-11-04 | 1,405795 | -0,01% |
| 2025-11-03 | 1,405901 | +0,03% |
| 2025-10-31 | 1,405549 | +0,18% |
| 2025-10-30 | 1,402966 | 0,00% |
| 2025-10-29 | 1,403002 | +0,02% |
| 2025-10-28 | 1,402748 | +0,03% |
| 2025-10-27 | 1,402396 | +0,05% |
| 2025-10-22 | 1,401693 | +0,01% |
| 2025-10-21 | 1,401571 | +0,01% |
| 2025-10-20 | 1,401366 | 0,00% |
| 2025-10-17 | 1,401400 | 0,00% |
| 2025-10-16 | 1,401420 | +0,00% |
| 2025-10-15 | 1,401415 | +0,03% |
| 2025-10-14 | 1,401001 | +0,01% |
| 2025-10-13 | 1,400809 | +0,06% |
| 2025-10-10 | 1,400033 | +0,04% |
| 2025-10-09 | 1,399509 | +0,01% |
| 2025-10-08 | 1,399358 | – |