| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap D180 sorozat | ||||
| Évesített hozam: 4,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-29 | HU0000724802 | 1,171396 | 365.785 | |
| 2025-05-28 | HU0000724802 | 1,171214 | 365.728 | |
| 2025-05-27 | HU0000724802 | 1,171153 | 365.709 | |
| 2025-05-26 | HU0000724802 | 1,171008 | 365.664 | |
| 2025-05-23 | HU0000724802 | 1,170616 | 365.541 | |
| 2025-05-22 | HU0000724802 | 1,170519 | 365.511 | |
| 2025-05-21 | HU0000724802 | 1,171740 | 365.892 | |
| 2025-05-20 | HU0000724802 | 1,171506 | 396.755 | |
| 2025-05-19 | HU0000724802 | 1,171576 | 396.779 | |
| 2025-05-16 | HU0000724802 | 1,171246 | 396.667 | |
|
|
||||
| 2025-05-15 | HU0000724802 | 1,171237 | 396.664 | |
| 2025-05-14 | HU0000724802 | 1,170971 | 396.574 | |
| 2025-05-13 | HU0000724802 | 1,170838 | 396.529 | |
| 2025-05-12 | HU0000724802 | 1,170765 | 396.504 | |
| 2025-05-09 | HU0000724802 | 1,170476 | 396.406 | |
| 2025-05-08 | HU0000724802 | 1,170342 | 396.361 | |
| 2025-05-07 | HU0000724802 | 1,170159 | 396.299 | |
| 2025-05-06 | HU0000724802 | 1,170018 | 396.251 | |
| 2025-05-05 | HU0000724802 | 1,170060 | 396.266 | |
| 2025-04-30 | HU0000724802 | 1,167329 | 395.341 | |
| 2025-04-29 | HU0000724802 | 1,167090 | 416.264 | |