| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap D180 sorozat | ||||
| Évesített hozam: 3,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-14 | HU0000724802 | 1,155928 | 1.620.820 | |
| 2024-06-13 | HU0000724802 | 1,155838 | 1.620.700 | |
| 2024-06-12 | HU0000724802 | 1,155766 | 1.620.590 | |
| 2024-06-11 | HU0000724802 | 1,155682 | 1.620.480 | |
| 2024-06-10 | HU0000724802 | 1,155755 | 1.620.580 | |
| 2024-06-07 | HU0000724802 | 1,154646 | 1.619.020 | |
| 2024-06-06 | HU0000724802 | 1,154783 | 1.619.220 | |
| 2024-06-05 | HU0000724802 | 1,154637 | 1.619.010 | |
| 2024-06-04 | HU0000724802 | 1,155841 | 1.620.700 | |
| 2024-06-03 | HU0000724802 | 1,155881 | 1.620.760 | |
|
|
||||
| 2024-05-31 | HU0000724802 | 1,157350 | 1.622.810 | |
| 2024-05-30 | HU0000724802 | 1,157377 | 1.622.850 | |
| 2024-05-29 | HU0000724802 | 1,157187 | 1.622.590 | |
| 2024-05-28 | HU0000724802 | 1,156956 | 1.622.260 | |
| 2024-05-27 | HU0000724802 | 1,157432 | 1.622.930 | |
| 2024-05-24 | HU0000724802 | 1,156672 | 1.621.860 | |
| 2024-05-23 | HU0000724802 | 1,157078 | 1.622.430 | |
| 2024-05-22 | HU0000724802 | 1,156866 | 1.622.140 | |
| 2024-05-21 | HU0000724802 | 1,156543 | 1.621.680 | |
| 2024-05-17 | HU0000724802 | 1,155773 | 1.620.600 | |
| 2024-05-16 | HU0000724802 | 1,155533 | 1.620.270 | |
| 2024-05-15 | HU0000724802 | 1,155302 | 1.619.940 | |
| 2024-05-14 | HU0000724802 | 1,155042 | 1.619.580 | |
| 2024-05-13 | HU0000724802 | 1,154792 | 1.619.230 | |
| 2024-05-10 | HU0000724802 | 1,154118 | 1.618.280 | |
| 2024-05-09 | HU0000724802 | 1,153714 | 1.617.720 | |
| 2024-05-08 | HU0000724802 | 1,153538 | 1.617.470 | |
| 2024-05-07 | HU0000724802 | 1,153302 | 1.617.140 | |
| 2024-05-06 | HU0000724802 | 1,153022 | 1.616.750 | |
| 2024-05-03 | HU0000724802 | 1,152397 | 1.615.870 | |
| 2024-05-02 | HU0000724802 | 1,153036 | 1.616.770 | |
| 2024-04-30 | HU0000724802 | 1,152648 | 1.616.220 | |
| 2024-04-29 | HU0000724802 | 1,152337 | 1.615.790 | |
| 2024-04-26 | HU0000724802 | 1,151622 | 1.614.780 | |
| 2024-04-25 | HU0000724802 | 1,151361 | 1.614.420 | |
| 2024-04-24 | HU0000724802 | 1,151160 | 1.614.140 | |
| 2024-04-23 | HU0000724802 | 1,149686 | 1.612.070 | |