maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-04-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap D180 sorozat
Évesített hozam: 0,93%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007248021,1539331.007.680
2024-10-29HU00007248021,1538231.007.590
2024-10-28HU00007248021,1537411.007.520
2024-10-25HU00007248021,1533391.007.160
2024-10-24HU00007248021,1531371.006.990
2024-10-22HU00007248021,1529071.006.790
2024-10-21HU00007248021,1527251.006.630
2024-10-18HU00007248021,1525101.006.440
2024-10-17HU00007248021,1523201.006.280
2024-10-16HU00007248021,1521501.006.130

2024-10-15HU00007248021,1520661.006.050
2024-10-14HU00007248021,1519641.005.960
2024-10-11HU00007248021,1518381.005.850
2024-10-10HU00007248021,1516551.005.690
2024-10-09HU00007248021,1514771.005.540
2024-10-08HU00007248021,1513651.005.440
2024-10-07HU00007248021,1513401.005.420
2024-10-04HU00007248021,1499201.004.180
2024-10-03HU00007248021,1497421.004.020
2024-10-02HU00007248021,1495901.003.890
2024-10-01HU00007248021,1496331.003.930
2024-09-30HU00007248021,1495111.003.820
2024-09-27HU00007248021,1493441.003.680
2024-09-26HU00007248021,1492311.003.580
2024-09-25HU00007248021,1491401.003.500
2024-09-24HU00007248021,1494551.003.770
2024-09-23HU00007248021,1492371.003.580
2024-09-20HU00007248021,1490921.003.460
2024-09-19HU00007248021,1489771.003.360
2024-09-18HU00007248021,1492171.003.570
2024-09-17HU00007248021,1492041.003.550
2024-09-16HU00007248021,1492371.003.580
2024-09-13HU00007248021,1489961.003.370
2024-09-12HU00007248021,1488701.003.260
2024-09-11HU00007248021,1490291.003.400
2024-09-10HU00007248021,1489161.003.300
2024-09-09HU00007248021,1488681.003.260
2024-09-06HU00007248021,1475031.002.070
2024-09-05HU00007248021,1473381.001.920
2024-09-04HU00007248021,1472621.001.860
2024-09-03HU00007248021,1474821.002.050
2024-09-02HU00007248021,1476621.002.210
2024-08-30HU00007248021,1476541.002.200
2024-08-29HU00007248021,1477751.002.310
2024-08-28HU00007248021,1478901.002.410
2024-08-27HU00007248021,1478421.002.360
2024-08-26HU00007248021,1477451.002.280
2024-08-23HU00007248021,1470711.001.690
2024-08-22HU00007248021,1467131.001.380
2024-08-21HU00007248021,1476941.002.240
2024-08-16HU00007248021,1489121.610.980
2024-08-15HU00007248021,1488071.610.840
2024-08-14HU00007248021,1488041.610.830
2024-08-13HU00007248021,1487511.610.760
2024-08-12HU00007248021,1485791.610.520
2024-08-09HU00007248021,1482441.610.050
2024-08-08HU00007248021,1481461.609.910
2024-08-07HU00007248021,1480621.609.790
2024-08-06HU00007248021,1479541.609.640
2024-08-05HU00007248021,1478771.609.530
2024-08-02HU00007248021,1466271.607.780
2024-08-01HU00007248021,1466031.607.750
2024-07-31HU00007248021,1464771.607.570
2024-07-30HU00007248021,1469651.608.250
2024-07-29HU00007248021,1468901.608.150
2024-07-26HU00007248021,1476601.609.230
2024-07-25HU00007248021,1476381.609.200
2024-07-24HU00007248021,1476221.609.180
2024-07-23HU00007248021,1474951.609.000
2024-07-22HU00007248021,1473491.608.790
2024-07-19HU00007248021,1471121.608.460
2024-07-18HU00007248021,1469531.608.240
2024-07-17HU00007248021,1468411.608.080
2024-07-16HU00007248021,1474131.608.880
2024-07-15HU00007248021,1472351.608.630
2024-07-12HU00007248021,1469201.608.190
2024-07-11HU00007248021,1468561.608.100
2024-07-10HU00007248021,1465271.607.640
2024-07-09HU00007248021,1465131.607.620
2024-07-08HU00007248021,1465071.607.610
2024-07-05HU00007248021,1479301.609.610
2024-07-04HU00007248021,1577001.623.310
2024-07-03HU00007248021,1575581.623.110
2024-07-02HU00007248021,1575861.623.150
2024-07-01HU00007248021,1573791.622.860
2024-06-28HU00007248021,1576571.623.250
2024-06-27HU00007248021,1575111.623.040
2024-06-26HU00007248021,1573911.622.870
2024-06-25HU00007248021,1572391.622.660
2024-06-24HU00007248021,1570761.622.430
2024-06-21HU00007248021,1567141.621.920
2024-06-20HU00007248021,1566191.621.790
2024-06-19HU00007248021,1563331.621.390
2024-06-18HU00007248021,1561731.621.160
2024-06-17HU00007248021,1563101.621.360
2024-06-14HU00007248021,1559281.620.820
2024-06-13HU00007248021,1558381.620.700
2024-06-12HU00007248021,1557661.620.590
2024-06-11HU00007248021,1556821.620.480
2024-06-10HU00007248021,1557551.620.580
2024-06-07HU00007248021,1546461.619.020
2024-06-06HU00007248021,1547831.619.220
2024-06-05HU00007248021,1546371.619.010
2024-06-04HU00007248021,1558411.620.700
2024-06-03HU00007248021,1558811.620.760
2024-05-31HU00007248021,1573501.622.810
2024-05-30HU00007248021,1573771.622.850
2024-05-29HU00007248021,1571871.622.590
2024-05-28HU00007248021,1569561.622.260
2024-05-27HU00007248021,1574321.622.930
2024-05-24HU00007248021,1566721.621.860
2024-05-23HU00007248021,1570781.622.430
2024-05-22HU00007248021,1568661.622.140
2024-05-21HU00007248021,1565431.621.680
2024-05-17HU00007248021,1557731.620.600
2024-05-16HU00007248021,1555331.620.270
2024-05-15HU00007248021,1553021.619.940
2024-05-14HU00007248021,1550421.619.580
2024-05-13HU00007248021,1547921.619.230
2024-05-10HU00007248021,1541181.618.280
2024-05-09HU00007248021,1537141.617.720
2024-05-08HU00007248021,1535381.617.470
2024-05-07HU00007248021,1533021.617.140
2024-05-06HU00007248021,1530221.616.750
2024-05-03HU00007248021,1523971.615.870
2024-05-02HU00007248021,1530361.616.770
2024-04-30HU00007248021,1526481.616.220
2024-04-29HU00007248021,1523371.615.790
2024-04-26HU00007248021,1516221.614.780
2024-04-25HU00007248021,1513611.614.420
2024-04-24HU00007248021,1511601.614.140
2024-04-23HU00007248021,1496861.612.070
2024-04-22HU00007248021,1494741.611.770
2024-04-19HU00007248021,1487261.610.720
2024-04-18HU00007248021,1485451.610.470
2024-04-17HU00007248021,1484131.610.280
2024-04-16HU00007248021,1481521.609.920