maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap D180 sorozat
Évesített hozam: -2,02%

dátum azonosító árfolyam* eszközérték
2024-05-22HU00007248021,1568661.622.140
2024-05-21HU00007248021,1565431.621.680
2024-05-17HU00007248021,1557731.620.600
2024-05-16HU00007248021,1555331.620.270
2024-05-15HU00007248021,1553021.619.940
2024-05-14HU00007248021,1550421.619.580
2024-05-13HU00007248021,1547921.619.230
2024-05-10HU00007248021,1541181.618.280
2024-05-09HU00007248021,1537141.617.720
2024-05-08HU00007248021,1535381.617.470

2024-05-07HU00007248021,1533021.617.140
2024-05-06HU00007248021,1530221.616.750
2024-05-03HU00007248021,1523971.615.870
2024-05-02HU00007248021,1530361.616.770
2024-04-30HU00007248021,1526481.616.220
2024-04-29HU00007248021,1523371.615.790
2024-04-26HU00007248021,1516221.614.780
2024-04-25HU00007248021,1513611.614.420
2024-04-24HU00007248021,1511601.614.140
2024-04-23HU00007248021,1496861.612.070
2024-04-22HU00007248021,1494741.611.770
2024-04-19HU00007248021,1487261.610.720
2024-04-18HU00007248021,1485451.610.470
2024-04-17HU00007248021,1484131.610.280
2024-04-16HU00007248021,1481521.609.920
2024-04-15HU00007248021,1479851.609.680
2024-04-12HU00007248021,1472851.608.700
2024-04-11HU00007248021,1470131.608.320
2024-04-10HU00007248021,1469241.608.200
2024-04-09HU00007248021,1466141.607.760
2024-04-08HU00007248021,1464461.607.530
2024-04-05HU00007248021,1507921.613.620
2024-04-04HU00007248021,1860431.663.050
2024-04-03HU00007248021,1859921.662.980
2024-04-02HU00007248021,1858361.662.760
2024-03-28HU00007248021,1853941.662.140
2024-03-27HU00007248021,1851931.661.860
2024-03-26HU00007248021,1850381.661.640
2024-03-25HU00007248021,1848741.714.300
2024-03-22HU00007248021,1845251.713.790
2024-03-21HU00007248021,1843931.713.600
2024-03-20HU00007248021,1842321.713.370
2024-03-19HU00007248021,1841041.713.190
2024-03-18HU00007248021,1839211.712.920
2024-03-14HU00007248021,1835891.712.440
2024-03-13HU00007248021,1836241.712.490
2024-03-12HU00007248021,1833691.712.120
2024-03-11HU00007248021,1832491.711.950
2024-03-08HU00007248021,1826511.711.080
2024-03-07HU00007248021,1825601.710.950
2024-03-06HU00007248021,1825961.711.000
2024-03-05HU00007248021,1823401.710.630
2024-03-04HU00007248021,1822081.710.440
2024-03-01HU00007248021,1828121.711.320
2024-02-29HU00007248021,1826131.711.030
2024-02-28HU00007248021,1823761.710.690
2024-02-27HU00007248021,1822111.710.450
2024-02-26HU00007248021,1820751.710.250
2024-02-23HU00007248021,1812911.709.120
2024-02-22HU00007248021,1812011.708.980
2024-02-21HU00007248021,1811411.708.900
2024-02-20HU00007248021,1809921.708.680
2024-02-19HU00007248021,1809541.708.630
2024-02-16HU00007248021,1805081.707.980
2024-02-15HU00007248021,1803741.707.790
2024-02-14HU00007248021,1802571.707.620
2024-02-13HU00007248021,1800851.707.370
2024-02-12HU00007248021,1799731.707.210
2024-02-09HU00007248021,1796221.706.700
2024-02-08HU00007248021,1794401.706.440
2024-02-07HU00007248021,1792111.706.110
2024-02-06HU00007248021,1790241.705.840
2024-02-05HU00007248021,1789151.705.680
2024-02-02HU00007248021,1796991.706.810
2024-02-01HU00007248021,1796401.706.730
2024-01-31HU00007248021,1795581.706.610
2024-01-30HU00007248021,1792651.706.180
2024-01-29HU00007248021,1793571.706.320
2024-01-26HU00007248021,1901441.721.920
2024-01-25HU00007248021,1900141.721.740
2024-01-24HU00007248021,1899741.721.680
2024-01-23HU00007248021,1899881.721.700
2024-01-22HU00007248021,1898041.721.430
2024-01-19HU00007248021,1895301.721.040
2024-01-18HU00007248021,1894301.720.890
2024-01-17HU00007248021,1893641.720.800
2024-01-16HU00007248021,1893701.720.800
2024-01-15HU00007248021,1892501.720.630
2024-01-12HU00007248021,1888161.720.000
2024-01-11HU00007248021,1887191.719.860
2024-01-10HU00007248021,1886351.719.740
2024-01-09HU00007248021,1885851.719.670
2024-01-08HU00007248021,1884521.719.480
2024-01-05HU00007248021,1943691.728.040
2024-01-04HU00007248021,1941131.727.670
2024-01-03HU00007248021,1941191.727.680
2024-01-02HU00007248021,1941731.727.750
2023-12-29HU00007248021,1938621.727.300
2023-12-28HU00007248021,1937961.727.210
2023-12-27HU00007248021,1936041.726.930
2023-12-22HU00007248021,1929531.725.990
2023-12-21HU00007248021,1926831.725.600
2023-12-20HU00007248021,1921251.724.790
2023-12-19HU00007248021,1918321.724.370
2023-12-18HU00007248021,1919711.724.570
2023-12-15HU00007248021,1917341.724.220
2023-12-14HU00007248021,1913951.723.730
2023-12-13HU00007248021,1913011.723.600
2023-12-12HU00007248021,1911081.723.320
2023-12-11HU00007248021,1901831.721.980
2023-12-08HU00007248021,1892481.752.260
2023-12-07HU00007248021,1890551.751.980
2023-12-06HU00007248021,1893071.752.350
2023-12-05HU00007248021,1892121.752.210
2023-12-04HU00007248021,1889391.751.810
2023-12-01HU00007248021,1897951.753.070
2023-11-30HU00007248021,1897241.752.960
2023-11-29HU00007248021,1893561.752.420
2023-11-28HU00007248021,1893181.752.370
2023-11-27HU00007248021,1891801.752.160
2023-11-24HU00007248021,1886881.751.440
2023-11-23HU00007248021,1884931.751.150
2023-11-22HU00007248021,1884361.751.070
2023-11-21HU00007248021,1883651.750.960
2023-11-20HU00007248021,1883571.750.950
2023-11-17HU00007248021,1880511.750.500
2023-11-16HU00007248021,1879241.750.310
2023-11-15HU00007248021,1876281.749.880
2023-11-14HU00007248021,1874071.749.550
2023-11-13HU00007248021,1873041.749.400
2023-11-10HU00007248021,1869211.748.830
2023-11-09HU00007248021,1868701.748.760
2023-11-08HU00007248021,1867071.748.520
2023-11-07HU00007248021,1865591.748.300
2023-11-06HU00007248021,1863201.747.950
2023-11-03HU00007248021,1853951.746.590
2023-11-02HU00007248021,1855741.746.850
2023-10-31HU00007248021,1851661.746.250
2023-10-30HU00007248021,1849921.745.990
2023-10-27HU00007248021,1988021.766.340
2023-10-26HU00007248021,1986911.766.180
2023-10-25HU00007248021,1987661.766.290
2023-10-24HU00007248021,1984881.765.880
2023-10-20HU00007248021,1979981.765.150
2023-10-19HU00007248021,1980171.765.180
2023-10-18HU00007248021,1976881.764.700
2023-10-17HU00007248021,1974301.764.320
2023-10-16HU00007248021,1973131.764.150
2023-10-13HU00007248021,1971121.763.850
2023-10-12HU00007248021,1970221.763.720
2023-10-11HU00007248021,1969111.763.550
2023-10-10HU00007248021,1967141.763.260
2023-10-09HU00007248021,1967291.763.280
2023-10-06HU00007248021,1981761.765.420
2023-10-05HU00007248021,1980711.765.260
2023-10-04HU00007248021,1979011.765.010
2023-10-03HU00007248021,1978571.764.950
2023-10-02HU00007248021,1978331.764.910
2023-09-29HU00007248021,1975651.764.520
2023-09-28HU00007248021,1977251.764.750
2023-09-27HU00007248021,1976321.764.610
2023-09-26HU00007248021,1974691.764.370
2023-09-25HU00007248021,1972581.764.060
2023-09-22HU00007248021,1968771.763.500
2023-09-21HU00007248021,1969371.763.590
2023-09-20HU00007248021,1968081.763.400
2023-09-19HU00007248021,1961581.762.440
2023-09-18HU00007248021,1960661.762.310
2023-09-15HU00007248021,1957561.761.850
2023-09-14HU00007248021,1956231.761.650
2023-09-13HU00007248021,1954061.761.340
2023-09-12HU00007248021,1952911.761.170
2023-09-11HU00007248021,1951701.760.990
2023-09-08HU00007248021,1926731.757.310
2023-09-07HU00007248021,1926671.757.300
2023-09-06HU00007248021,1924611.757.000
2023-09-05HU00007248021,1923661.756.860
2023-09-04HU00007248021,1921701.756.570
2023-09-01HU00007248021,1923541.756.840
2023-08-31HU00007248021,1922221.756.640
2023-08-30HU00007248021,1920061.756.330
2023-08-29HU00007248021,1919301.756.210
2023-08-28HU00007248021,1918631.756.120
2023-08-25HU00007248021,1915361.755.630
2023-08-24HU00007248021,1911881.755.120
2023-08-23HU00007248021,1911341.755.040
2023-08-22HU00007248021,1911561.755.070
2023-08-21HU00007248021,1909031.754.700
2023-08-18HU00007248021,1904381.754.010
2023-08-17HU00007248021,1902661.753.760
2023-08-16HU00007248021,1902591.753.750
2023-08-15HU00007248021,1904231.753.990
2023-08-14HU00007248021,1901691.753.620
2023-08-11HU00007248021,1898311.753.120
2023-08-10HU00007248021,1896411.752.840
2023-08-09HU00007248021,1897811.753.050
2023-08-08HU00007248021,1897741.753.040
2023-08-07HU00007248021,1895301.752.680
2023-08-04HU00007248021,1892121.752.210
2023-08-03HU00007248021,1874941.749.680
2023-08-02HU00007248021,1876381.749.890
2023-08-01HU00007248021,1877631.750.070
2023-07-31HU00007248021,1874921.749.680
2023-07-28HU00007248021,1870871.749.080
2023-07-27HU00007248021,1927921.757.480
2023-07-26HU00007248021,1926991.757.350
2023-07-25HU00007248021,1925391.757.110
2023-07-24HU00007248021,1924741.742.110
2023-07-21HU00007248021,1921381.741.620
2023-07-20HU00007248021,1922851.741.830
2023-07-19HU00007248021,1921181.741.590
2023-07-18HU00007248021,1921181.741.590
2023-07-17HU00007248021,1920131.747.290
2023-07-14HU00007248021,1917531.722.290
2023-07-13HU00007248021,1917201.722.240
2023-07-12HU00007248021,1915751.722.030
2023-07-11HU00007248021,1914201.721.810
2023-07-10HU00007248021,1913371.721.690
2023-07-07HU00007248021,1911891.721.470
2023-07-06HU00007248021,1920371.722.700
2023-07-05HU00007248021,1918711.722.460
2023-07-04HU00007248021,1918041.722.360
2023-07-03HU00007248021,1923641.723.170
2023-06-30HU00007248021,1920451.722.710
2023-06-29HU00007248021,1918941.722.490
2023-06-28HU00007248021,1916541.722.140
2023-06-27HU00007248021,1916021.722.070
2023-06-26HU00007248021,1914421.721.840
2023-06-23HU00007248021,1910431.721.260
2023-06-22HU00007248021,1910411.721.260
2023-06-21HU00007248021,1907481.710.840
2023-06-20HU00007248021,1905721.710.580
2023-06-19HU00007248021,1896561.709.270
2023-06-16HU00007248021,1893541.708.830
2023-06-15HU00007248021,1893591.708.840
2023-06-14HU00007248021,1892251.708.650
2023-06-13HU00007248021,1891221.708.500
2023-06-12HU00007248021,1890121.708.340
2023-06-09HU00007248021,1884271.707.500
2023-06-08HU00007248021,1880981.707.030
2023-06-07HU00007248021,1878501.706.670
2023-06-06HU00007248021,1877341.736.900
2023-06-05HU00007248021,1876001.736.700
2023-06-02HU00007248021,1833781.730.530
2023-06-01HU00007248021,1842831.731.850
2023-05-31HU00007248021,1840161.731.460
2023-05-30HU00007248021,1834461.730.630
2023-05-26HU00007248021,1829211.729.860
2023-05-25HU00007248021,1827421.729.600
2023-05-24HU00007248021,1806591.726.550