TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap D180 sorozat | ||||
Évesített hozam: 3,78% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-10-04 | HU0000724802 | 1,197901 | 1.765.010 | |
2023-10-03 | HU0000724802 | 1,197857 | 1.764.950 | |
2023-10-02 | HU0000724802 | 1,197833 | 1.764.910 | |
2023-09-29 | HU0000724802 | 1,197565 | 1.764.520 | |
2023-09-28 | HU0000724802 | 1,197725 | 1.764.750 | |
2023-09-27 | HU0000724802 | 1,197632 | 1.764.610 | |
2023-09-26 | HU0000724802 | 1,197469 | 1.764.370 | |
2023-09-25 | HU0000724802 | 1,197258 | 1.764.060 | |
2023-09-22 | HU0000724802 | 1,196877 | 1.763.500 | |
2023-09-21 | HU0000724802 | 1,196937 | 1.763.590 | |
|
||||
2023-09-20 | HU0000724802 | 1,196808 | 1.763.400 | |
2023-09-19 | HU0000724802 | 1,196158 | 1.762.440 | |
2023-09-18 | HU0000724802 | 1,196066 | 1.762.310 | |
2023-09-15 | HU0000724802 | 1,195756 | 1.761.850 | |
2023-09-14 | HU0000724802 | 1,195623 | 1.761.650 | |
2023-09-13 | HU0000724802 | 1,195406 | 1.761.340 | |
2023-09-12 | HU0000724802 | 1,195291 | 1.761.170 | |
2023-09-11 | HU0000724802 | 1,195170 | 1.760.990 | |
2023-09-08 | HU0000724802 | 1,192673 | 1.757.310 | |
2023-09-07 | HU0000724802 | 1,192667 | 1.757.300 | |
2023-09-06 | HU0000724802 | 1,192461 | 1.757.000 | |
2023-09-05 | HU0000724802 | 1,192366 | 1.756.860 | |
2023-09-04 | HU0000724802 | 1,192170 | 1.756.570 | |
2023-09-01 | HU0000724802 | 1,192354 | 1.756.840 | |
2023-08-31 | HU0000724802 | 1,192222 | 1.756.640 | |
2023-08-30 | HU0000724802 | 1,192006 | 1.756.330 | |
2023-08-29 | HU0000724802 | 1,191930 | 1.756.210 | |
2023-08-28 | HU0000724802 | 1,191863 | 1.756.120 | |
2023-08-25 | HU0000724802 | 1,191536 | 1.755.630 | |
2023-08-24 | HU0000724802 | 1,191188 | 1.755.120 | |
2023-08-23 | HU0000724802 | 1,191134 | 1.755.040 | |
2023-08-22 | HU0000724802 | 1,191156 | 1.755.070 | |
2023-08-21 | HU0000724802 | 1,190903 | 1.754.700 | |
2023-08-18 | HU0000724802 | 1,190438 | 1.754.010 | |
2023-08-17 | HU0000724802 | 1,190266 | 1.753.760 | |
2023-08-16 | HU0000724802 | 1,190259 | 1.753.750 | |
2023-08-15 | HU0000724802 | 1,190423 | 1.753.990 | |
2023-08-14 | HU0000724802 | 1,190169 | 1.753.620 | |
2023-08-11 | HU0000724802 | 1,189831 | 1.753.120 | |
2023-08-10 | HU0000724802 | 1,189641 | 1.752.840 | |
2023-08-09 | HU0000724802 | 1,189781 | 1.753.050 | |
2023-08-08 | HU0000724802 | 1,189774 | 1.753.040 | |
2023-08-07 | HU0000724802 | 1,189530 | 1.752.680 | |
2023-08-04 | HU0000724802 | 1,189212 | 1.752.210 | |
2023-08-03 | HU0000724802 | 1,187494 | 1.749.680 | |
2023-08-02 | HU0000724802 | 1,187638 | 1.749.890 | |
2023-08-01 | HU0000724802 | 1,187763 | 1.750.070 | |
2023-07-31 | HU0000724802 | 1,187492 | 1.749.680 | |
2023-07-28 | HU0000724802 | 1,187087 | 1.749.080 | |
2023-07-27 | HU0000724802 | 1,192792 | 1.757.480 | |
2023-07-26 | HU0000724802 | 1,192699 | 1.757.350 | |
2023-07-25 | HU0000724802 | 1,192539 | 1.757.110 | |
2023-07-24 | HU0000724802 | 1,192474 | 1.742.110 | |
2023-07-21 | HU0000724802 | 1,192138 | 1.741.620 | |
2023-07-20 | HU0000724802 | 1,192285 | 1.741.830 | |
2023-07-19 | HU0000724802 | 1,192118 | 1.741.590 | |
2023-07-18 | HU0000724802 | 1,192118 | 1.741.590 | |
2023-07-17 | HU0000724802 | 1,192013 | 1.747.290 | |
2023-07-14 | HU0000724802 | 1,191753 | 1.722.290 | |
2023-07-13 | HU0000724802 | 1,191720 | 1.722.240 | |
2023-07-12 | HU0000724802 | 1,191575 | 1.722.030 | |
2023-07-11 | HU0000724802 | 1,191420 | 1.721.810 | |
2023-07-10 | HU0000724802 | 1,191337 | 1.721.690 | |
2023-07-07 | HU0000724802 | 1,191189 | 1.721.470 | |
2023-07-06 | HU0000724802 | 1,192037 | 1.722.700 | |
2023-07-05 | HU0000724802 | 1,191871 | 1.722.460 | |
2023-07-04 | HU0000724802 | 1,191804 | 1.722.360 | |
2023-07-03 | HU0000724802 | 1,192364 | 1.723.170 | |
2023-06-30 | HU0000724802 | 1,192045 | 1.722.710 | |
2023-06-29 | HU0000724802 | 1,191894 | 1.722.490 | |
2023-06-28 | HU0000724802 | 1,191654 | 1.722.140 | |
2023-06-27 | HU0000724802 | 1,191602 | 1.722.070 | |
2023-06-26 | HU0000724802 | 1,191442 | 1.721.840 | |
2023-06-23 | HU0000724802 | 1,191043 | 1.721.260 | |
2023-06-22 | HU0000724802 | 1,191041 | 1.721.260 | |
2023-06-21 | HU0000724802 | 1,190748 | 1.710.840 | |
2023-06-20 | HU0000724802 | 1,190572 | 1.710.580 | |
2023-06-19 | HU0000724802 | 1,189656 | 1.709.270 | |
2023-06-16 | HU0000724802 | 1,189354 | 1.708.830 | |
2023-06-15 | HU0000724802 | 1,189359 | 1.708.840 | |
2023-06-14 | HU0000724802 | 1,189225 | 1.708.650 | |
2023-06-13 | HU0000724802 | 1,189122 | 1.708.500 | |
2023-06-12 | HU0000724802 | 1,189012 | 1.708.340 | |
2023-06-09 | HU0000724802 | 1,188427 | 1.707.500 | |
2023-06-08 | HU0000724802 | 1,188098 | 1.707.030 | |
2023-06-07 | HU0000724802 | 1,187850 | 1.706.670 | |
2023-06-06 | HU0000724802 | 1,187734 | 1.736.900 | |
2023-06-05 | HU0000724802 | 1,187600 | 1.736.700 | |
2023-06-02 | HU0000724802 | 1,183378 | 1.730.530 | |
2023-06-01 | HU0000724802 | 1,184283 | 1.731.850 | |
2023-05-31 | HU0000724802 | 1,184016 | 1.731.460 | |
2023-05-30 | HU0000724802 | 1,183446 | 1.730.630 | |
2023-05-26 | HU0000724802 | 1,182921 | 1.729.860 | |
2023-05-25 | HU0000724802 | 1,182742 | 1.729.600 | |
2023-05-24 | HU0000724802 | 1,180659 | 1.726.550 | |
2023-05-23 | HU0000724802 | 1,180644 | 1.726.530 | |
2023-05-22 | HU0000724802 | 1,180433 | 1.726.220 | |
2023-05-19 | HU0000724802 | 1,180528 | 1.736.560 | |
2023-05-18 | HU0000724802 | 1,180618 | 1.736.690 | |
2023-05-17 | HU0000724802 | 1,180556 | 1.736.600 | |
2023-05-16 | HU0000724802 | 1,180460 | 1.736.460 | |
2023-05-15 | HU0000724802 | 1,180205 | 1.736.090 | |
2023-05-12 | HU0000724802 | 1,179910 | 1.735.650 | |
2023-05-11 | HU0000724802 | 1,179861 | 1.735.580 | |
2023-05-10 | HU0000724802 | 1,179837 | 1.735.550 | |
2023-05-09 | HU0000724802 | 1,179768 | 1.735.440 | |
2023-05-08 | HU0000724802 | 1,179569 | 1.735.150 | |
2023-05-05 | HU0000724802 | 1,179203 | 1.734.610 | |
2023-05-04 | HU0000724802 | 1,179000 | 1.739.680 | |
2023-05-03 | HU0000724802 | 1,180399 | 1.741.750 | |
2023-05-02 | HU0000724802 | 1,180122 | 1.741.340 | |
2023-04-28 | HU0000724802 | 1,179594 | 1.740.560 | |
2023-04-27 | HU0000724802 | 1,181563 | 1.743.460 | |
2023-04-26 | HU0000724802 | 1,181546 | 1.743.440 | |
2023-04-25 | HU0000724802 | 1,181222 | 1.742.960 | |
2023-04-24 | HU0000724802 | 1,181000 | 1.742.630 | |
2023-04-21 | HU0000724802 | 1,180617 | 1.753.950 | |
2023-04-20 | HU0000724802 | 1,180641 | 1.753.990 | |
2023-04-19 | HU0000724802 | 1,181014 | 1.754.540 | |
2023-04-18 | HU0000724802 | 1,180654 | 1.754.010 | |
2023-04-17 | HU0000724802 | 1,180620 | 1.753.960 | |
2023-04-14 | HU0000724802 | 1,180068 | 1.753.140 | |
2023-04-13 | HU0000724802 | 1,179780 | 1.752.710 | |
2023-04-12 | HU0000724802 | 1,179862 | 1.752.830 | |
2023-04-11 | HU0000724802 | 1,179493 | 1.752.280 | |
2023-04-06 | HU0000724802 | 1,179225 | 1.751.890 | |
2023-04-05 | HU0000724802 | 1,179436 | 1.752.200 | |
2023-04-04 | HU0000724802 | 1,178859 | 1.751.340 | |
2023-04-03 | HU0000724802 | 1,178045 | 1.750.130 | |
2023-03-31 | HU0000724802 | 1,177866 | 1.749.870 | |
2023-03-30 | HU0000724802 | 1,177702 | 1.749.620 | |
2023-03-29 | HU0000724802 | 1,177463 | 1.749.270 | |
2023-03-28 | HU0000724802 | 1,177103 | 1.748.730 | |
2023-03-27 | HU0000724802 | 1,177016 | 1.748.600 | |
2023-03-24 | HU0000724802 | 1,176918 | 1.748.460 | |
2023-03-23 | HU0000724802 | 1,176768 | 1.748.240 | |
2023-03-22 | HU0000724802 | 1,176489 | 1.747.820 | |
2023-03-21 | HU0000724802 | 1,176620 | 1.748.010 | |
2023-03-20 | HU0000724802 | 1,175987 | 1.747.070 | |
2023-03-17 | HU0000724802 | 1,175777 | 1.746.760 | |
2023-03-16 | HU0000724802 | 1,175709 | 1.746.660 | |
2023-03-14 | HU0000724802 | 1,175564 | 1.746.450 | |
2023-03-13 | HU0000724802 | 1,175924 | 1.811.850 | |
2023-03-10 | HU0000724802 | 1,175744 | 1.811.580 | |
2023-03-09 | HU0000724802 | 1,176435 | 1.812.640 | |
2023-03-08 | HU0000724802 | 1,176330 | 1.812.480 | |
2023-03-07 | HU0000724802 | 1,176209 | 1.812.290 | |
2023-03-06 | HU0000724802 | 1,176122 | 1.812.160 | |
2023-03-03 | HU0000724802 | 1,176150 | 1.812.200 | |
2023-03-02 | HU0000724802 | 1,176210 | 1.812.290 | |
2023-03-01 | HU0000724802 | 1,175887 | 1.811.800 | |
2023-02-28 | HU0000724802 | 1,175805 | 1.811.670 | |
2023-02-27 | HU0000724802 | 1,175755 | 1.811.590 | |
2023-02-24 | HU0000724802 | 1,174356 | 1.809.440 | |
2023-02-23 | HU0000724802 | 1,173995 | 1.808.880 | |
2023-02-22 | HU0000724802 | 1,173979 | 1.808.860 | |
2023-02-21 | HU0000724802 | 1,173841 | 1.808.640 | |
2023-02-20 | HU0000724802 | 1,173790 | 1.808.570 | |
2023-02-17 | HU0000724802 | 1,173562 | 1.808.210 | |
2023-02-16 | HU0000724802 | 1,173527 | 1.808.160 | |
2023-02-15 | HU0000724802 | 1,173210 | 1.807.670 | |
2023-02-14 | HU0000724802 | 1,173020 | 1.807.380 | |
2023-02-13 | HU0000724802 | 1,172893 | 1.807.180 | |
2023-02-10 | HU0000724802 | 1,172770 | 1.806.990 | |
2023-02-09 | HU0000724802 | 1,172748 | 1.806.960 | |
2023-02-08 | HU0000724802 | 1,172437 | 1.806.480 | |
2023-02-07 | HU0000724802 | 1,172339 | 1.806.330 | |
2023-02-06 | HU0000724802 | 1,172474 | 1.806.540 | |
2023-02-03 | HU0000724802 | 1,172494 | 1.806.570 | |
2023-02-02 | HU0000724802 | 1,172231 | 1.806.160 | |
2023-02-01 | HU0000724802 | 1,172109 | 1.805.980 | |
2023-01-31 | HU0000724802 | 1,172010 | 1.805.820 | |
2023-01-30 | HU0000724802 | 1,172060 | 1.805.900 | |
2023-01-27 | HU0000724802 | 1,174340 | 1.809.410 | |
2023-01-26 | HU0000724802 | 1,174234 | 1.809.250 | |
2023-01-25 | HU0000724802 | 1,174173 | 1.809.160 | |
2023-01-24 | HU0000724802 | 1,174196 | 1.809.190 | |
2023-01-23 | HU0000724802 | 1,173904 | 1.808.740 | |
2023-01-20 | HU0000724802 | 1,173514 | 1.808.140 | |
2023-01-19 | HU0000724802 | 1,173434 | 1.808.020 | |
2023-01-18 | HU0000724802 | 1,173612 | 1.808.290 | |
2023-01-17 | HU0000724802 | 1,173582 | 1.808.240 | |
2023-01-16 | HU0000724802 | 1,173283 | 1.807.780 | |
2023-01-13 | HU0000724802 | 1,172932 | 1.807.240 | |
2023-01-12 | HU0000724802 | 1,172754 | 1.806.970 | |
2023-01-11 | HU0000724802 | 1,172855 | 1.807.120 | |
2023-01-10 | HU0000724802 | 1,172746 | 1.806.960 | |
2023-01-09 | HU0000724802 | 1,172420 | 1.806.450 | |
2023-01-06 | HU0000724802 | 1,172930 | 1.807.240 | |
2023-01-05 | HU0000724802 | 1,172790 | 1.807.020 | |
2023-01-04 | HU0000724802 | 1,172773 | 1.807.000 | |
2023-01-03 | HU0000724802 | 1,172797 | 1.807.040 | |
2023-01-02 | HU0000724802 | 1,172594 | 1.806.720 | |
2022-12-30 | HU0000724802 | 1,172084 | 1.805.940 | |
2022-12-29 | HU0000724802 | 1,172028 | 1.805.850 | |
2022-12-28 | HU0000724802 | 1,172288 | 1.806.250 | |
2022-12-27 | HU0000724802 | 1,172154 | 1.806.040 | |
2022-12-23 | HU0000724802 | 1,171693 | 1.805.330 | |
2022-12-22 | HU0000724802 | 1,171250 | 1.804.650 | |
2022-12-21 | HU0000724802 | 1,171336 | 1.804.780 | |
2022-12-20 | HU0000724802 | 1,171094 | 1.804.410 | |
2022-12-19 | HU0000724802 | 1,170992 | 1.804.250 | |
2022-12-16 | HU0000724802 | 1,170685 | 1.803.780 | |
2022-12-15 | HU0000724802 | 1,170625 | 1.803.690 | |
2022-12-14 | HU0000724802 | 1,170702 | 1.803.810 | |
2022-12-13 | HU0000724802 | 1,170889 | 1.804.100 | |
2022-12-12 | HU0000724802 | 1,170788 | 1.803.940 | |
2022-12-09 | HU0000724802 | 1,168831 | 1.800.920 | |
2022-12-08 | HU0000724802 | 1,168496 | 1.797.380 | |
2022-12-07 | HU0000724802 | 1,168402 | 1.797.230 | |
2022-12-06 | HU0000724802 | 1,168123 | 1.796.850 | |
2022-12-05 | HU0000724802 | 1,167899 | 1.796.500 | |
2022-12-02 | HU0000724802 | 1,161246 | 1.786.270 | |
2022-12-01 | HU0000724802 | 1,161166 | 1.786.150 | |
2022-11-30 | HU0000724802 | 1,160875 | 1.785.700 | |
2022-11-29 | HU0000724802 | 1,161594 | 1.786.810 | |
2022-11-28 | HU0000724802 | 1,161595 | 1.786.810 | |
2022-11-25 | HU0000724802 | 1,160596 | 1.785.270 | |
2022-11-24 | HU0000724802 | 1,160529 | 1.785.170 | |
2022-11-23 | HU0000724802 | 1,160457 | 1.785.060 | |
2022-11-22 | HU0000724802 | 1,160398 | 1.784.970 | |
2022-11-21 | HU0000724802 | 1,160330 | 1.784.860 | |
2022-11-18 | HU0000724802 | 1,160013 | 1.784.370 | |
2022-11-17 | HU0000724802 | 1,159919 | 1.784.230 | |
2022-11-16 | HU0000724802 | 1,159812 | 1.784.060 | |
2022-11-15 | HU0000724802 | 1,159719 | 1.783.920 | |
2022-11-14 | HU0000724802 | 1,159712 | 1.783.910 | |
2022-11-11 | HU0000724802 | 1,159170 | 1.783.080 | |
2022-11-10 | HU0000724802 | 1,159267 | 1.783.230 | |
2022-11-09 | HU0000724802 | 1,159273 | 1.783.240 | |
2022-11-08 | HU0000724802 | 1,159187 | 1.783.100 | |
2022-11-07 | HU0000724802 | 1,158996 | 1.782.810 | |
2022-11-04 | HU0000724802 | 1,156527 | 1.779.010 | |
2022-11-03 | HU0000724802 | 1,156544 | 1.779.040 | |
2022-11-02 | HU0000724802 | 1,156508 | 1.778.980 | |
2022-10-28 | HU0000724802 | 1,159115 | 1.782.990 | |
2022-10-27 | HU0000724802 | 1,158975 | 1.782.780 | |
2022-10-26 | HU0000724802 | 1,158801 | 1.776.550 | |
2022-10-25 | HU0000724802 | 1,158639 | 1.776.300 | |
2022-10-24 | HU0000724802 | 1,158473 | 1.776.050 | |
2022-10-21 | HU0000724802 | 1,158074 | 1.775.440 | |
2022-10-20 | HU0000724802 | 1,157970 | 1.775.280 | |
2022-10-19 | HU0000724802 | 1,157872 | 1.775.130 | |
2022-10-18 | HU0000724802 | 1,157649 | 1.774.790 | |
2022-10-17 | HU0000724802 | 1,157399 | 1.774.400 | |
2022-10-14 | HU0000724802 | 1,156204 | 1.772.570 | |
2022-10-13 | HU0000724802 | 1,156111 | 1.772.430 | |
2022-10-12 | HU0000724802 | 1,134410 | 1.739.160 | |
2022-10-12 | HU0000724802 | 1,156010 | 1.739.160 | |
2022-10-11 | HU0000724802 | 1,155958 | 1.770.060 | |
2022-10-11 | HU0000724802 | 1,154569 | 1.770.060 | |
2022-10-10 | HU0000724802 | 1,155139 | 1.770.940 | |
2022-10-07 | HU0000724802 | 1,154846 | 1.770.490 | |
2022-10-06 | HU0000724802 | 1,154772 | 1.770.380 | |
2022-10-05 | HU0000724802 | 1,154429 | 1.769.850 |