maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap D180 sorozat
Évesített hozam: 4,79%

dátum azonosító árfolyam* eszközérték
2021-09-24HU00007248021,107058450.351
2021-09-23HU00007248021,106946450.306
2021-09-22HU00007248021,106835450.260
2021-09-21HU00007248021,106758450.229
2021-09-20HU00007248021,106607450.168
2021-09-17HU00007248021,106380450.075
2021-09-16HU00007248021,106374450.073
2021-09-15HU00007248021,106156442.106
2021-09-14HU00007248021,106083442.077
2021-09-13HU00007248021,105701441.924

2021-09-10HU00007248021,104627441.495
2021-09-09HU00007248021,104799441.564
2021-09-08HU00007248021,102808292.254
2021-09-07HU00007248021,102720292.231
2021-09-06HU00007248021,102516292.177
2021-09-03HU00007248021,103122292.337
2021-09-02HU00007248021,103127292.339
2021-09-01HU00007248021,103034292.314
2021-08-31HU00007248021,102817215.922
2021-08-30HU00007248021,102621215.883
2021-08-27HU00007248021,102475215.855
2021-08-26HU00007248021,102464215.853
2021-08-25HU00007248021,102200215.801
2021-08-24HU00007248021,102048215.771
2021-08-23HU00007248021,101916215.745
2021-08-19HU00007248021,101562215.676
2021-08-18HU00007248021,101353215.635
2021-08-17HU00007248021,101251215.615
2021-08-16HU00007248021,101159215.597
2021-08-13HU00007248021,100834215.533
2021-08-12HU00007248021,100705215.508
2021-08-11HU00007248021,100614215.490
2021-08-10HU00007248021,100404215.449
2021-08-09HU00007248021,100330215.435
2021-08-06HU00007248021,100278195.623
2021-08-05HU00007248021,099837195.544
2021-08-04HU00007248021,099701195.520
2021-08-03HU00007248021,099604195.503
2021-08-02HU00007248021,099567195.496
2021-07-30HU00007248021,099315195.452
2021-07-29HU00007248021,103316196.163
2021-07-28HU00007248021,103176196.138
2021-07-27HU00007248021,103084196.122
2021-07-26HU00007248021,103012196.109
2021-07-23HU00007248021,102675196.049
2021-07-22HU00007248021,102601196.036
2021-07-21HU00007248021,102494196.017
2021-07-20HU00007248021,102418196.003
2021-07-19HU00007248021,102278195.978
2021-07-16HU00007248021,101961195.922
2021-07-15HU00007248021,101937195.918
2021-07-14HU00007248021,101786195.891
2021-07-13HU00007248021,101701195.876
2021-07-12HU00007248021,101639195.865
2021-07-09HU00007248021,101328195.809
2021-07-08HU00007248021,100735195.704
2021-07-07HU00007248021,100610195.682
2021-07-06HU00007248021,100466195.656
2021-07-05HU00007248021,100563195.673
2021-07-02HU00007248021,100337195.633
2021-07-01HU00007248021,100260195.620
2021-06-30HU00007248021,100140195.598
2021-06-29HU00007248021,100004195.574
2021-06-28HU00007248021,099893195.554
2021-06-25HU00007248021,099665195.514
2021-06-24HU00007248021,099572195.497
2021-06-23HU00007248021,099454195.476
2021-06-22HU00007248021,099367195.461
2021-06-21HU00007248021,099261195.442
2021-06-18HU00007248021,098986195.393
2021-06-17HU00007248021,098729195.347
2021-06-16HU00007248021,098650195.333
2021-06-15HU00007248021,098599195.324
2021-06-14HU00007248021,099644195.510
2021-06-11HU00007248021,098362195.282
2021-06-10HU00007248021,098058195.228
2021-06-09HU00007248021,097904195.201
2021-06-08HU00007248021,096884145.269
2021-06-07HU00007248021,096517145.221
2021-06-04HU00007248021,094008144.888
2021-06-03HU00007248021,093930144.878
2021-06-02HU00007248021,09459195.461
2021-06-01HU00007248021,09456395.459
2021-05-31HU00007248021,09447495.451
2021-05-28HU00007248021,09414795.423
2021-05-27HU00007248021,09399095.409
2021-05-26HU00007248021,09339295.357
2021-05-25HU00007248021,09348089.996
2021-05-21HU00007248021,09305289.960
2021-05-20HU00007248021,09270389.932
2021-05-19HU00007248021,09267689.930
2021-05-18HU00007248021,09256589.920
2021-05-17HU00007248021,09221589.892
2021-05-14HU00007248021,09197189.871
2021-05-13HU00007248021,09177489.855
2021-05-12HU00007248021,09158689.840
2021-05-11HU00007248021,09159789.841
2021-05-10HU00007248021,09153289.835
2021-05-07HU00007248021,09134389.820
2021-05-06HU00007248021,09119089.807
2021-05-05HU00007248021,09124989.812
2021-05-04HU00007248021,09114289.803
2021-05-03HU00007248021,09116689.805
2021-04-30HU00007248021,09079289.774
2021-04-29HU00007248021,09056089.755
2021-04-28HU00007248021,09041289.743
2021-04-27HU00007248021,09019989.726
2021-04-26HU00007248021,09027289.732
2021-04-23HU00007248021,08998589.708
2021-04-22HU00007248021,09001189.710
2021-04-21HU00007248021,08994089.704
2021-04-20HU00007248021,09048289.749
2021-04-19HU00007248021,09048189.749
2021-04-16HU00007248021,09032089.736
2021-04-15HU00007248021,09022689.728
2021-04-14HU00007248021,09032689.736
2021-04-13HU00007248021,09040589.743
2021-04-12HU00007248021,09010089.717
2021-04-09HU00007248021,08986389.698
2021-04-08HU00007248021,08144589.005
2021-04-07HU00007248021,08124588.989
2021-04-06HU00007248021,08134988.997
2021-04-01HU00007248021,08074988.948
2021-03-31HU00007248021,08040688.920
2021-03-30HU00007248021,08035288.915
2021-03-29HU00007248021,08014688.898
2021-03-26HU00007248021,07989786.908
2021-03-25HU00007248021,07973286.895
2021-03-24HU00007248021,07948486.875
2021-03-23HU00007248021,07936386.865
2021-03-22HU00007248021,07923286.854
2021-03-19HU00007248021,07899786.836
2021-03-18HU00007248021,07920886.853
2021-03-17HU00007248021,07913186.846
2021-03-16HU00007248021,07940686.869
2021-03-12HU00007248021,07910586.844
2021-03-11HU00007248021,07834786.783
2021-03-10HU00007248021,07830286.780
2021-03-09HU00007248021,07817486.769
2021-03-08HU00007248021,07815386.768
2021-03-05HU00007248021,07808486.762
2021-03-04HU00007248021,07465786.486
2021-03-03HU00007248021,07467186.487
2021-03-02HU00007248021,07465086.486
2021-03-01HU00007248021,07465886.486
2021-02-26HU00007248021,07305586.357
2021-02-25HU00007248021,07315986.366
2021-02-24HU00007248021,07306186.358
2021-02-23HU00007248021,07306686.358
2021-02-22HU00007248021,07301586.354
2021-02-19HU00007248021,07272086.330
2021-02-18HU00007248021,07262686.323
2021-02-17HU00007248021,07256786.318
2021-02-16HU00007248021,07238586.303
2021-02-15HU00007248021,07234786.300
2021-02-12HU00007248021,07224086.292
2021-02-11HU00007248021,07206986.278
2021-02-10HU00007248021,07194186.268
2021-02-09HU00007248021,07198186.271
2021-02-08HU00007248021,07201986.274
2021-02-05HU00007248021,07218186.287
2021-02-04HU00007248021,07194586.268
2021-02-03HU00007248021,07185586.261
2021-02-02HU00007248021,07161586.242
2021-02-01HU00007248021,07144686.228
2021-01-29HU00007248021,06984486.099
2021-01-28HU00007248021,06981686.097
2021-01-27HU00007248021,06984486.099
2021-01-26HU00007248021,06980386.096
2021-01-25HU00007248021,06971886.089
2021-01-22HU00007248021,06940986.064
2021-01-21HU00007248021,06935086.059
2021-01-20HU00007248021,06911486.040
2021-01-19HU00007248021,06901886.033
2021-01-18HU00007248021,06895886.028
2021-01-15HU00007248021,06843085.985
2021-01-14HU00007248021,06832785.977
2021-01-13HU00007248021,06820285.967
2021-01-12HU00007248021,06820485.967
2021-01-11HU00007248021,06807585.957
2021-01-08HU00007248021,06764285.922
2021-01-07HU00007248021,06743285.905
2021-01-06HU00007248021,06722185.888
2021-01-05HU00007248021,06712585.880
2021-01-04HU00007248021,06684685.858
2020-12-31HU00007248021,06655785.834
2020-12-30HU00007248021,06655485.834
2020-12-29HU00007248021,06650685.830
2020-12-28HU00007248021,06659685.838
2020-12-23HU00007248021,06626885.811
2020-12-22HU00007248021,06629985.814
2020-12-21HU00007248021,06634385.817
2020-12-18HU00007248021,06635685.818
2020-12-17HU00007248021,06632085.815
2020-12-16HU00007248021,06645985.827
2020-12-15HU00007248021,06638285.820
2020-12-14HU00007248021,06634785.818
2020-12-11HU00007248021,06547885.748
2020-12-10HU00007248021,06523985.728
2020-12-09HU00007248021,06503385.712
2020-12-08HU00007248021,06506585.714
2020-12-07HU00007248021,06495085.705
2020-12-04HU00007248021,06402185.630
2020-12-03HU00007248021,06414885.641
2020-12-02HU00007248021,06417585.643
2020-12-01HU00007248021,06409485.636
2020-11-30HU00007248021,06373085.607
2020-11-27HU00007248021,06286985.538
2020-11-26HU00007248021,06280885.533
2020-11-25HU00007248021,06276785.529
2020-11-24HU00007248021,06272285.526
2020-11-23HU00007248021,06273885.527
2020-11-20HU00007248021,06238885.499
2020-11-19HU00007248021,06225985.489
2020-11-18HU00007248021,06227385.490
2020-11-17HU00007248021,06241785.501
2020-11-16HU00007248021,06252785.510
2020-11-13HU00007248021,06219785.484
2020-11-12HU00007248021,06211385.477
2020-11-11HU00007248021,06181385.453
2020-11-10HU00007248021,06166585.441
2020-11-09HU00007248021,06159785.435
2020-11-06HU00007248021,06122385.405
2020-11-05HU00007248021,06115385.400
2020-11-04HU00007248021,06106085.392
2020-11-03HU00007248021,06094785.383
2020-11-02HU00007248021,06087485.377
2020-10-30HU00007248021,06059685.355
2020-10-29HU00007248021,06049385.346
2020-10-28HU00007248021,06033885.334
2020-10-27HU00007248021,06022085.324
2020-10-26HU00007248021,06014185.318
2020-10-22HU00007248021,05959285.274
2020-10-21HU00007248021,05956285.271
2020-10-20HU00007248021,05955485.271
2020-10-19HU00007248021,05951485.268
2020-10-16HU00007248021,05902585.228
2020-10-15HU00007248021,05891685.220
2020-10-14HU00007248021,05887385.216
2020-10-13HU00007248021,05880085.210
2020-10-12HU00007248021,05874085.205
2020-10-09HU00007248021,05858085.192
2020-10-08HU00007248021,05891776.068
2020-10-07HU00007248021,05878876.059
2020-10-06HU00007248021,05872376.054
2020-10-05HU00007248021,05867876.051
2020-10-02HU00007248021,05827676.022
2020-10-01HU00007248021,05834576.027
2020-09-30HU00007248021,05723575.948
2020-09-29HU00007248021,05718675.944
2020-09-28HU00007248021,05695475.927