maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap D180 sorozat
Évesített hozam: 4,22%

dátum azonosító árfolyam* eszközérték
2022-11-25HU00007248021,1605961.785.270
2022-11-24HU00007248021,1605291.785.170
2022-11-23HU00007248021,1604571.785.060
2022-11-22HU00007248021,1603981.784.970
2022-11-21HU00007248021,1603301.784.860
2022-11-18HU00007248021,1600131.784.370
2022-11-17HU00007248021,1599191.784.230
2022-11-16HU00007248021,1598121.784.060
2022-11-15HU00007248021,1597191.783.920
2022-11-14HU00007248021,1597121.783.910

2022-11-11HU00007248021,1591701.783.080
2022-11-10HU00007248021,1592671.783.230
2022-11-09HU00007248021,1592731.783.240
2022-11-08HU00007248021,1591871.783.100
2022-11-07HU00007248021,1589961.782.810
2022-11-04HU00007248021,1565271.779.010
2022-11-03HU00007248021,1565441.779.040
2022-11-02HU00007248021,1565081.778.980
2022-10-28HU00007248021,1591151.782.990
2022-10-27HU00007248021,1589751.782.780
2022-10-26HU00007248021,1588011.776.550
2022-10-25HU00007248021,1586391.776.300
2022-10-24HU00007248021,1584731.776.050
2022-10-21HU00007248021,1580741.775.440
2022-10-20HU00007248021,1579701.775.280
2022-10-19HU00007248021,1578721.775.130
2022-10-18HU00007248021,1576491.774.790
2022-10-17HU00007248021,1573991.774.400
2022-10-14HU00007248021,1562041.772.570
2022-10-13HU00007248021,1561111.772.430
2022-10-12HU00007248021,1344101.739.160
2022-10-12HU00007248021,1560101.739.160
2022-10-11HU00007248021,1559581.770.060
2022-10-11HU00007248021,1545691.770.060
2022-10-10HU00007248021,1551391.770.940
2022-10-07HU00007248021,1548461.770.490
2022-10-06HU00007248021,1547721.770.380
2022-10-05HU00007248021,1544291.769.850
2022-10-04HU00007248021,1545561.770.040
2022-10-03HU00007248021,1545121.769.980
2022-09-30HU00007248021,1542301.769.540
2022-09-29HU00007248021,1544021.769.810
2022-09-28HU00007248021,1540421.769.260
2022-09-27HU00007248021,1538241.768.920
2022-09-26HU00007248021,1535381.768.480
2022-09-23HU00007248021,1528861.767.480
2022-09-22HU00007248021,1526831.767.170
2022-09-21HU00007248021,1522251.766.470
2022-09-20HU00007248021,1522711.766.540
2022-09-19HU00007248021,1523011.766.590
2022-09-16HU00007248021,1519941.766.120
2022-09-15HU00007248021,1518491.765.890
2022-09-14HU00007248021,1512851.765.030
2022-09-13HU00007248021,1510671.764.700
2022-09-12HU00007248021,1511901.764.880
2022-09-09HU00007248021,1512141.764.920
2022-09-08HU00007248021,1514941.765.350
2022-09-07HU00007248021,1513011.765.050
2022-09-06HU00007248021,1512261.764.940
2022-09-05HU00007248021,1510901.764.730
2022-09-02HU00007248021,1507721.764.240
2022-09-01HU00007248021,1509621.764.530
2022-08-31HU00007248021,1507051.764.140
2022-08-30HU00007248021,1508231.764.320
2022-08-29HU00007248021,1506771.764.100
2022-08-26HU00007248021,1503911.763.660
2022-08-24HU00007248021,1485171.760.790
2022-08-23HU00007248021,1482481.760.370
2022-08-22HU00007248021,1480211.760.030
2022-08-19HU00007248021,1476131.759.400
2022-08-18HU00007248021,1475471.759.300
2022-08-17HU00007248021,1475131.759.250
2022-08-16HU00007248021,1472901.758.900
2022-08-15HU00007248021,1470561.758.550
2022-08-12HU00007248021,1470301.758.510
2022-08-11HU00007248021,1472711.758.880
2022-08-10HU00007248021,1471651.758.710
2022-08-09HU00007248021,1472481.758.840
2022-08-08HU00007248021,1471031.758.620
2022-08-05HU00007248021,1468901.758.290
2022-08-04HU00007248021,1462711.757.340
2022-08-03HU00007248021,1460541.757.010
2022-08-02HU00007248021,1459971.756.920
2022-08-01HU00007248021,1460471.757.000
2022-07-29HU00007248021,1458441.756.690
2022-07-28HU00007248021,1460921.757.070
2022-07-27HU00007248021,1457971.756.620
2022-07-26HU00007248021,1457221.756.500
2022-07-25HU00007248021,1457621.756.560
2022-07-22HU00007248021,1453771.755.970
2022-07-21HU00007248021,1453261.755.890
2022-07-20HU00007248021,1451641.755.640
2022-07-19HU00007248021,1452081.755.710
2022-07-18HU00007248021,1452661.755.800
2022-07-15HU00007248021,1448581.755.180
2022-07-14HU00007248021,1447671.755.040
2022-07-13HU00007248021,1446871.754.910
2022-07-12HU00007248021,1443821.754.450
2022-07-11HU00007248021,1441991.754.170
2022-07-08HU00007248021,1437271.753.440
2022-07-07HU00007248021,1421791.751.070
2022-07-06HU00007248021,1420991.750.950
2022-07-05HU00007248021,1417931.750.480
2022-07-04HU00007248021,1413971.749.870
2022-07-01HU00007248021,1412081.749.580
2022-06-30HU00007248021,1409661.749.210
2022-06-29HU00007248021,1407851.748.930
2022-06-28HU00007248021,1407901.748.940
2022-06-27HU00007248021,1406471.748.720
2022-06-24HU00007248021,1402841.748.160
2022-06-23HU00007248021,1399611.747.670
2022-06-22HU00007248021,1397211.747.300
2022-06-21HU00007248021,1399011.747.580
2022-06-20HU00007248021,1396091.747.130
2022-06-17HU00007248021,1393121.746.670
2022-06-16HU00007248021,1391671.746.450
2022-06-15HU00007248021,1390931.746.340
2022-06-14HU00007248021,1387481.745.810
2022-06-13HU00007248021,1384591.745.370
2022-06-10HU00007248021,1373911.743.730
2022-06-09HU00007248021,1371631.743.380
2022-06-08HU00007248021,1370411.743.190
2022-06-07HU00007248021,1370051.743.140
2022-06-03HU00007248021,1375111.743.910
2022-06-02HU00007248021,1371631.743.380
2022-06-01HU00007248021,1369771.743.090
2022-05-31HU00007248021,1367591.742.760
2022-05-30HU00007248021,1367491.742.740
2022-05-27HU00007248021,1365981.742.510
2022-05-26HU00007248021,1364311.742.260
2022-05-25HU00007248021,1357241.741.170
2022-05-24HU00007248021,1357181.741.160
2022-05-23HU00007248021,1357621.741.230
2022-05-20HU00007248021,1356621.741.080
2022-05-19HU00007248021,1355531.740.910
2022-05-18HU00007248021,1355691.740.940
2022-05-17HU00007248021,1355411.740.890
2022-05-16HU00007248021,1354881.740.810
2022-05-13HU00007248021,1352761.740.490
2022-05-12HU00007248021,1350051.740.070
2022-05-11HU00007248021,1349241.739.950
2022-05-10HU00007248021,1350161.740.090
2022-05-09HU00007248021,1347591.739.690
2022-05-06HU00007248021,1345691.739.400
2022-05-05HU00007248021,1345801.739.420
2022-05-04HU00007248021,1337671.738.170
2022-05-03HU00007248021,1337321.738.120
2022-05-02HU00007248021,1338731.738.330
2022-04-29HU00007248021,1336771.738.040
2022-04-28HU00007248021,1360391.741.660
2022-04-27HU00007248021,1359451.741.510
2022-04-26HU00007248021,1358611.741.380
2022-04-25HU00007248021,1357791.741.260
2022-04-22HU00007248021,1354201.740.710
2022-04-21HU00007248021,1354151.740.700
2022-04-20HU00007248021,1353321.740.570
2022-04-19HU00007248021,1351131.740.240
2022-04-14HU00007248021,1349301.739.950
2022-04-13HU00007248021,1348051.739.760
2022-04-12HU00007248021,1346871.739.580
2022-04-11HU00007248021,1345901.739.430
2022-04-08HU00007248021,1345321.739.340
2022-04-07HU00007248021,1335801.737.890
2022-04-06HU00007248021,1331591.737.240
2022-04-05HU00007248021,1328561.736.780
2022-04-04HU00007248021,1326431.736.450
2022-04-01HU00007248021,1322021.735.770
2022-03-31HU00007248021,1325061.736.240
2022-03-30HU00007248021,1329991.736.990
2022-03-29HU00007248021,1329271.736.880
2022-03-28HU00007248021,1329001.736.840
2022-03-25HU00007248021,1326751.736.500
2022-03-24HU00007248021,1324491.736.150
2022-03-23HU00007248021,1324231.736.110
2022-03-22HU00007248021,1322761.735.890
2022-03-21HU00007248021,1321621.735.710
2022-03-18HU00007248021,1318321.735.210
2022-03-17HU00007248021,1317641.735.100
2022-03-16HU00007248021,1320541.735.550
2022-03-11HU00007248021,1318381.735.210
2022-03-10HU00007248021,1316641.734.950
2022-03-09HU00007248021,1319761.735.430
2022-03-08HU00007248021,1325851.736.360
2022-03-07HU00007248021,1317041.735.010
2022-03-04HU00007248021,1312311.734.280
2022-03-03HU00007248021,1319951.735.460
2022-03-02HU00007248021,1315571.734.780
2022-03-01HU00007248021,1315241.734.730
2022-02-28HU00007248021,1314801.734.670
2022-02-25HU00007248021,1300351.732.450
2022-02-24HU00007248021,1297281.731.980
2022-02-23HU00007248021,1296711.731.890
2022-02-22HU00007248021,1294851.731.610
2022-02-21HU00007248021,1293621.731.420
2022-02-18HU00007248021,1290651.730.960
2022-02-17HU00007248021,1289431.730.780
2022-02-16HU00007248021,1288901.730.700
2022-02-15HU00007248021,1288571.730.650
2022-02-14HU00007248021,1287061.730.410
2022-02-11HU00007248021,1283161.729.820
2022-02-10HU00007248021,1281481.729.560
2022-02-09HU00007248021,1280221.669.370
2022-02-08HU00007248021,1279171.669.210
2022-02-07HU00007248021,1276341.668.790
2022-02-04HU00007248021,1273341.656.530
2022-02-03HU00007248021,1272971.557.460
2022-02-02HU00007248021,1272751.557.430
2022-02-01HU00007248021,1272481.557.390
2022-01-31HU00007248021,1272531.557.400
2022-01-28HU00007248021,1293541.560.300
2022-01-27HU00007248021,1290581.559.890
2022-01-26HU00007248021,1288891.559.660
2022-01-25HU00007248021,1288361.559.590
2022-01-24HU00007248021,1288161.559.560
2022-01-21HU00007248021,1285471.549.190
2022-01-20HU00007248021,1285121.549.140
2022-01-19HU00007248021,1283361.548.900
2022-01-18HU00007248021,1282631.548.800
2022-01-17HU00007248021,1281841.548.690
2022-01-14HU00007248021,1278681.548.260
2022-01-13HU00007248021,1278781.548.270
2022-01-12HU00007248021,1277561.548.100
2022-01-11HU00007248021,1277021.498.530
2022-01-10HU00007248021,1274831.498.230
2022-01-07HU00007248021,1265861.482.460
2022-01-06HU00007248021,1264681.482.300
2022-01-05HU00007248021,1263421.482.140
2022-01-04HU00007248021,1261911.481.940
2022-01-03HU00007248021,1257601.481.370
2021-12-31HU00007248021,125937886.072
2021-12-30HU00007248021,125902886.044
2021-12-29HU00007248021,125738885.915
2021-12-28HU00007248021,125694885.881
2021-12-27HU00007248021,125640885.838
2021-12-23HU00007248021,125384885.637
2021-12-22HU00007248021,125272885.549
2021-12-21HU00007248021,125309874.250
2021-12-20HU00007248021,125082874.073
2021-12-17HU00007248021,124804873.856
2021-12-16HU00007248021,124784873.841
2021-12-15HU00007248021,124698873.774
2021-12-14HU00007248021,124577873.680
2021-12-13HU00007248021,124496873.617
2021-12-10HU00007248021,120725870.688
2021-12-09HU00007248021,120838836.053
2021-12-08HU00007248021,120795836.021
2021-12-07HU00007248021,120459806.183
2021-12-06HU00007248021,119901509.413
2021-12-03HU00007248021,114538506.973
2021-12-02HU00007248021,114354506.890
2021-12-01HU00007248021,114209506.823
2021-11-30HU00007248021,114113506.780
2021-11-29HU00007248021,114114506.780