TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap D180 sorozat | ||||
Évesített hozam: 0,68% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-03-18 | HU0000724802 | 1,183921 | 1.712.920 | |
2024-03-14 | HU0000724802 | 1,183589 | 1.712.440 | |
2024-03-13 | HU0000724802 | 1,183624 | 1.712.490 | |
2024-03-12 | HU0000724802 | 1,183369 | 1.712.120 | |
2024-03-11 | HU0000724802 | 1,183249 | 1.711.950 | |
2024-03-08 | HU0000724802 | 1,182651 | 1.711.080 | |
2024-03-07 | HU0000724802 | 1,182560 | 1.710.950 | |
2024-03-06 | HU0000724802 | 1,182596 | 1.711.000 | |
2024-03-05 | HU0000724802 | 1,182340 | 1.710.630 | |
2024-03-04 | HU0000724802 | 1,182208 | 1.710.440 | |
|
||||
2024-03-01 | HU0000724802 | 1,182812 | 1.711.320 | |
2024-02-29 | HU0000724802 | 1,182613 | 1.711.030 | |
2024-02-28 | HU0000724802 | 1,182376 | 1.710.690 | |
2024-02-27 | HU0000724802 | 1,182211 | 1.710.450 | |
2024-02-26 | HU0000724802 | 1,182075 | 1.710.250 | |
2024-02-23 | HU0000724802 | 1,181291 | 1.709.120 | |
2024-02-22 | HU0000724802 | 1,181201 | 1.708.980 | |
2024-02-21 | HU0000724802 | 1,181141 | 1.708.900 | |
2024-02-20 | HU0000724802 | 1,180992 | 1.708.680 | |
2024-02-19 | HU0000724802 | 1,180954 | 1.708.630 | |
2024-02-16 | HU0000724802 | 1,180508 | 1.707.980 | |
2024-02-15 | HU0000724802 | 1,180374 | 1.707.790 | |
2024-02-14 | HU0000724802 | 1,180257 | 1.707.620 | |
2024-02-13 | HU0000724802 | 1,180085 | 1.707.370 | |
2024-02-12 | HU0000724802 | 1,179973 | 1.707.210 | |
2024-02-09 | HU0000724802 | 1,179622 | 1.706.700 | |
2024-02-08 | HU0000724802 | 1,179440 | 1.706.440 | |
2024-02-07 | HU0000724802 | 1,179211 | 1.706.110 | |
2024-02-06 | HU0000724802 | 1,179024 | 1.705.840 | |
2024-02-05 | HU0000724802 | 1,178915 | 1.705.680 | |
2024-02-02 | HU0000724802 | 1,179699 | 1.706.810 | |
2024-02-01 | HU0000724802 | 1,179640 | 1.706.730 | |
2024-01-31 | HU0000724802 | 1,179558 | 1.706.610 | |
2024-01-30 | HU0000724802 | 1,179265 | 1.706.180 | |
2024-01-29 | HU0000724802 | 1,179357 | 1.706.320 | |
2024-01-26 | HU0000724802 | 1,190144 | 1.721.920 | |
2024-01-25 | HU0000724802 | 1,190014 | 1.721.740 | |
2024-01-24 | HU0000724802 | 1,189974 | 1.721.680 | |
2024-01-23 | HU0000724802 | 1,189988 | 1.721.700 | |
2024-01-22 | HU0000724802 | 1,189804 | 1.721.430 | |
2024-01-19 | HU0000724802 | 1,189530 | 1.721.040 | |
2024-01-18 | HU0000724802 | 1,189430 | 1.720.890 | |
2024-01-17 | HU0000724802 | 1,189364 | 1.720.800 | |
2024-01-16 | HU0000724802 | 1,189370 | 1.720.800 | |
2024-01-15 | HU0000724802 | 1,189250 | 1.720.630 | |
2024-01-12 | HU0000724802 | 1,188816 | 1.720.000 | |
2024-01-11 | HU0000724802 | 1,188719 | 1.719.860 | |
2024-01-10 | HU0000724802 | 1,188635 | 1.719.740 | |
2024-01-09 | HU0000724802 | 1,188585 | 1.719.670 | |
2024-01-08 | HU0000724802 | 1,188452 | 1.719.480 | |
2024-01-05 | HU0000724802 | 1,194369 | 1.728.040 | |
2024-01-04 | HU0000724802 | 1,194113 | 1.727.670 | |
2024-01-03 | HU0000724802 | 1,194119 | 1.727.680 | |
2024-01-02 | HU0000724802 | 1,194173 | 1.727.750 | |
2023-12-29 | HU0000724802 | 1,193862 | 1.727.300 | |
2023-12-28 | HU0000724802 | 1,193796 | 1.727.210 | |
2023-12-27 | HU0000724802 | 1,193604 | 1.726.930 | |
2023-12-22 | HU0000724802 | 1,192953 | 1.725.990 | |
2023-12-21 | HU0000724802 | 1,192683 | 1.725.600 | |
2023-12-20 | HU0000724802 | 1,192125 | 1.724.790 | |
2023-12-19 | HU0000724802 | 1,191832 | 1.724.370 | |
2023-12-18 | HU0000724802 | 1,191971 | 1.724.570 | |
2023-12-15 | HU0000724802 | 1,191734 | 1.724.220 | |
2023-12-14 | HU0000724802 | 1,191395 | 1.723.730 | |
2023-12-13 | HU0000724802 | 1,191301 | 1.723.600 | |
2023-12-12 | HU0000724802 | 1,191108 | 1.723.320 | |
2023-12-11 | HU0000724802 | 1,190183 | 1.721.980 | |
2023-12-08 | HU0000724802 | 1,189248 | 1.752.260 | |
2023-12-07 | HU0000724802 | 1,189055 | 1.751.980 | |
2023-12-06 | HU0000724802 | 1,189307 | 1.752.350 | |
2023-12-05 | HU0000724802 | 1,189212 | 1.752.210 | |
2023-12-04 | HU0000724802 | 1,188939 | 1.751.810 | |
2023-12-01 | HU0000724802 | 1,189795 | 1.753.070 | |
2023-11-30 | HU0000724802 | 1,189724 | 1.752.960 | |
2023-11-29 | HU0000724802 | 1,189356 | 1.752.420 | |
2023-11-28 | HU0000724802 | 1,189318 | 1.752.370 | |
2023-11-27 | HU0000724802 | 1,189180 | 1.752.160 | |
2023-11-24 | HU0000724802 | 1,188688 | 1.751.440 | |
2023-11-23 | HU0000724802 | 1,188493 | 1.751.150 | |
2023-11-22 | HU0000724802 | 1,188436 | 1.751.070 | |
2023-11-21 | HU0000724802 | 1,188365 | 1.750.960 | |
2023-11-20 | HU0000724802 | 1,188357 | 1.750.950 | |
2023-11-17 | HU0000724802 | 1,188051 | 1.750.500 | |
2023-11-16 | HU0000724802 | 1,187924 | 1.750.310 | |
2023-11-15 | HU0000724802 | 1,187628 | 1.749.880 | |
2023-11-14 | HU0000724802 | 1,187407 | 1.749.550 | |
2023-11-13 | HU0000724802 | 1,187304 | 1.749.400 | |
2023-11-10 | HU0000724802 | 1,186921 | 1.748.830 | |
2023-11-09 | HU0000724802 | 1,186870 | 1.748.760 | |
2023-11-08 | HU0000724802 | 1,186707 | 1.748.520 | |
2023-11-07 | HU0000724802 | 1,186559 | 1.748.300 | |
2023-11-06 | HU0000724802 | 1,186320 | 1.747.950 | |
2023-11-03 | HU0000724802 | 1,185395 | 1.746.590 | |
2023-11-02 | HU0000724802 | 1,185574 | 1.746.850 | |
2023-10-31 | HU0000724802 | 1,185166 | 1.746.250 | |
2023-10-30 | HU0000724802 | 1,184992 | 1.745.990 | |
2023-10-27 | HU0000724802 | 1,198802 | 1.766.340 | |
2023-10-26 | HU0000724802 | 1,198691 | 1.766.180 | |
2023-10-25 | HU0000724802 | 1,198766 | 1.766.290 | |
2023-10-24 | HU0000724802 | 1,198488 | 1.765.880 | |
2023-10-20 | HU0000724802 | 1,197998 | 1.765.150 | |
2023-10-19 | HU0000724802 | 1,198017 | 1.765.180 | |
2023-10-18 | HU0000724802 | 1,197688 | 1.764.700 | |
2023-10-17 | HU0000724802 | 1,197430 | 1.764.320 | |
2023-10-16 | HU0000724802 | 1,197313 | 1.764.150 | |
2023-10-13 | HU0000724802 | 1,197112 | 1.763.850 | |
2023-10-12 | HU0000724802 | 1,197022 | 1.763.720 | |
2023-10-11 | HU0000724802 | 1,196911 | 1.763.550 | |
2023-10-10 | HU0000724802 | 1,196714 | 1.763.260 | |
2023-10-09 | HU0000724802 | 1,196729 | 1.763.280 | |
2023-10-06 | HU0000724802 | 1,198176 | 1.765.420 | |
2023-10-05 | HU0000724802 | 1,198071 | 1.765.260 | |
2023-10-04 | HU0000724802 | 1,197901 | 1.765.010 | |
2023-10-03 | HU0000724802 | 1,197857 | 1.764.950 | |
2023-10-02 | HU0000724802 | 1,197833 | 1.764.910 | |
2023-09-29 | HU0000724802 | 1,197565 | 1.764.520 | |
2023-09-28 | HU0000724802 | 1,197725 | 1.764.750 | |
2023-09-27 | HU0000724802 | 1,197632 | 1.764.610 | |
2023-09-26 | HU0000724802 | 1,197469 | 1.764.370 | |
2023-09-25 | HU0000724802 | 1,197258 | 1.764.060 | |
2023-09-22 | HU0000724802 | 1,196877 | 1.763.500 | |
2023-09-21 | HU0000724802 | 1,196937 | 1.763.590 | |
2023-09-20 | HU0000724802 | 1,196808 | 1.763.400 | |
2023-09-19 | HU0000724802 | 1,196158 | 1.762.440 | |
2023-09-18 | HU0000724802 | 1,196066 | 1.762.310 | |
2023-09-15 | HU0000724802 | 1,195756 | 1.761.850 | |
2023-09-14 | HU0000724802 | 1,195623 | 1.761.650 | |
2023-09-13 | HU0000724802 | 1,195406 | 1.761.340 | |
2023-09-12 | HU0000724802 | 1,195291 | 1.761.170 | |
2023-09-11 | HU0000724802 | 1,195170 | 1.760.990 | |
2023-09-08 | HU0000724802 | 1,192673 | 1.757.310 | |
2023-09-07 | HU0000724802 | 1,192667 | 1.757.300 | |
2023-09-06 | HU0000724802 | 1,192461 | 1.757.000 | |
2023-09-05 | HU0000724802 | 1,192366 | 1.756.860 | |
2023-09-04 | HU0000724802 | 1,192170 | 1.756.570 | |
2023-09-01 | HU0000724802 | 1,192354 | 1.756.840 | |
2023-08-31 | HU0000724802 | 1,192222 | 1.756.640 | |
2023-08-30 | HU0000724802 | 1,192006 | 1.756.330 | |
2023-08-29 | HU0000724802 | 1,191930 | 1.756.210 | |
2023-08-28 | HU0000724802 | 1,191863 | 1.756.120 | |
2023-08-25 | HU0000724802 | 1,191536 | 1.755.630 | |
2023-08-24 | HU0000724802 | 1,191188 | 1.755.120 | |
2023-08-23 | HU0000724802 | 1,191134 | 1.755.040 | |
2023-08-22 | HU0000724802 | 1,191156 | 1.755.070 | |
2023-08-21 | HU0000724802 | 1,190903 | 1.754.700 | |
2023-08-18 | HU0000724802 | 1,190438 | 1.754.010 | |
2023-08-17 | HU0000724802 | 1,190266 | 1.753.760 | |
2023-08-16 | HU0000724802 | 1,190259 | 1.753.750 | |
2023-08-15 | HU0000724802 | 1,190423 | 1.753.990 | |
2023-08-14 | HU0000724802 | 1,190169 | 1.753.620 | |
2023-08-11 | HU0000724802 | 1,189831 | 1.753.120 | |
2023-08-10 | HU0000724802 | 1,189641 | 1.752.840 | |
2023-08-09 | HU0000724802 | 1,189781 | 1.753.050 | |
2023-08-08 | HU0000724802 | 1,189774 | 1.753.040 | |
2023-08-07 | HU0000724802 | 1,189530 | 1.752.680 | |
2023-08-04 | HU0000724802 | 1,189212 | 1.752.210 | |
2023-08-03 | HU0000724802 | 1,187494 | 1.749.680 | |
2023-08-02 | HU0000724802 | 1,187638 | 1.749.890 | |
2023-08-01 | HU0000724802 | 1,187763 | 1.750.070 | |
2023-07-31 | HU0000724802 | 1,187492 | 1.749.680 | |
2023-07-28 | HU0000724802 | 1,187087 | 1.749.080 | |
2023-07-27 | HU0000724802 | 1,192792 | 1.757.480 | |
2023-07-26 | HU0000724802 | 1,192699 | 1.757.350 | |
2023-07-25 | HU0000724802 | 1,192539 | 1.757.110 | |
2023-07-24 | HU0000724802 | 1,192474 | 1.742.110 | |
2023-07-21 | HU0000724802 | 1,192138 | 1.741.620 | |
2023-07-20 | HU0000724802 | 1,192285 | 1.741.830 | |
2023-07-19 | HU0000724802 | 1,192118 | 1.741.590 | |
2023-07-18 | HU0000724802 | 1,192118 | 1.741.590 | |
2023-07-17 | HU0000724802 | 1,192013 | 1.747.290 | |
2023-07-14 | HU0000724802 | 1,191753 | 1.722.290 | |
2023-07-13 | HU0000724802 | 1,191720 | 1.722.240 | |
2023-07-12 | HU0000724802 | 1,191575 | 1.722.030 | |
2023-07-11 | HU0000724802 | 1,191420 | 1.721.810 | |
2023-07-10 | HU0000724802 | 1,191337 | 1.721.690 | |
2023-07-07 | HU0000724802 | 1,191189 | 1.721.470 | |
2023-07-06 | HU0000724802 | 1,192037 | 1.722.700 | |
2023-07-05 | HU0000724802 | 1,191871 | 1.722.460 | |
2023-07-04 | HU0000724802 | 1,191804 | 1.722.360 | |
2023-07-03 | HU0000724802 | 1,192364 | 1.723.170 | |
2023-06-30 | HU0000724802 | 1,192045 | 1.722.710 | |
2023-06-29 | HU0000724802 | 1,191894 | 1.722.490 | |
2023-06-28 | HU0000724802 | 1,191654 | 1.722.140 | |
2023-06-27 | HU0000724802 | 1,191602 | 1.722.070 | |
2023-06-26 | HU0000724802 | 1,191442 | 1.721.840 | |
2023-06-23 | HU0000724802 | 1,191043 | 1.721.260 | |
2023-06-22 | HU0000724802 | 1,191041 | 1.721.260 | |
2023-06-21 | HU0000724802 | 1,190748 | 1.710.840 | |
2023-06-20 | HU0000724802 | 1,190572 | 1.710.580 | |
2023-06-19 | HU0000724802 | 1,189656 | 1.709.270 | |
2023-06-16 | HU0000724802 | 1,189354 | 1.708.830 | |
2023-06-15 | HU0000724802 | 1,189359 | 1.708.840 | |
2023-06-14 | HU0000724802 | 1,189225 | 1.708.650 | |
2023-06-13 | HU0000724802 | 1,189122 | 1.708.500 | |
2023-06-12 | HU0000724802 | 1,189012 | 1.708.340 | |
2023-06-09 | HU0000724802 | 1,188427 | 1.707.500 | |
2023-06-08 | HU0000724802 | 1,188098 | 1.707.030 | |
2023-06-07 | HU0000724802 | 1,187850 | 1.706.670 | |
2023-06-06 | HU0000724802 | 1,187734 | 1.736.900 | |
2023-06-05 | HU0000724802 | 1,187600 | 1.736.700 | |
2023-06-02 | HU0000724802 | 1,183378 | 1.730.530 | |
2023-06-01 | HU0000724802 | 1,184283 | 1.731.850 | |
2023-05-31 | HU0000724802 | 1,184016 | 1.731.460 | |
2023-05-30 | HU0000724802 | 1,183446 | 1.730.630 | |
2023-05-26 | HU0000724802 | 1,182921 | 1.729.860 | |
2023-05-25 | HU0000724802 | 1,182742 | 1.729.600 | |
2023-05-24 | HU0000724802 | 1,180659 | 1.726.550 | |
2023-05-23 | HU0000724802 | 1,180644 | 1.726.530 | |
2023-05-22 | HU0000724802 | 1,180433 | 1.726.220 | |
2023-05-19 | HU0000724802 | 1,180528 | 1.736.560 | |
2023-05-18 | HU0000724802 | 1,180618 | 1.736.690 | |
2023-05-17 | HU0000724802 | 1,180556 | 1.736.600 | |
2023-05-16 | HU0000724802 | 1,180460 | 1.736.460 | |
2023-05-15 | HU0000724802 | 1,180205 | 1.736.090 | |
2023-05-12 | HU0000724802 | 1,179910 | 1.735.650 | |
2023-05-11 | HU0000724802 | 1,179861 | 1.735.580 | |
2023-05-10 | HU0000724802 | 1,179837 | 1.735.550 | |
2023-05-09 | HU0000724802 | 1,179768 | 1.735.440 | |
2023-05-08 | HU0000724802 | 1,179569 | 1.735.150 | |
2023-05-05 | HU0000724802 | 1,179203 | 1.734.610 | |
2023-05-04 | HU0000724802 | 1,179000 | 1.739.680 | |
2023-05-03 | HU0000724802 | 1,180399 | 1.741.750 | |
2023-05-02 | HU0000724802 | 1,180122 | 1.741.340 | |
2023-04-28 | HU0000724802 | 1,179594 | 1.740.560 | |
2023-04-27 | HU0000724802 | 1,181563 | 1.743.460 | |
2023-04-26 | HU0000724802 | 1,181546 | 1.743.440 | |
2023-04-25 | HU0000724802 | 1,181222 | 1.742.960 | |
2023-04-24 | HU0000724802 | 1,181000 | 1.742.630 | |
2023-04-21 | HU0000724802 | 1,180617 | 1.753.950 | |
2023-04-20 | HU0000724802 | 1,180641 | 1.753.990 | |
2023-04-19 | HU0000724802 | 1,181014 | 1.754.540 | |
2023-04-18 | HU0000724802 | 1,180654 | 1.754.010 | |
2023-04-17 | HU0000724802 | 1,180620 | 1.753.960 | |
2023-04-14 | HU0000724802 | 1,180068 | 1.753.140 | |
2023-04-13 | HU0000724802 | 1,179780 | 1.752.710 | |
2023-04-12 | HU0000724802 | 1,179862 | 1.752.830 | |
2023-04-11 | HU0000724802 | 1,179493 | 1.752.280 | |
2023-04-06 | HU0000724802 | 1,179225 | 1.751.890 | |
2023-04-05 | HU0000724802 | 1,179436 | 1.752.200 | |
2023-04-04 | HU0000724802 | 1,178859 | 1.751.340 | |
2023-04-03 | HU0000724802 | 1,178045 | 1.750.130 | |
2023-03-31 | HU0000724802 | 1,177866 | 1.749.870 | |
2023-03-30 | HU0000724802 | 1,177702 | 1.749.620 | |
2023-03-29 | HU0000724802 | 1,177463 | 1.749.270 | |
2023-03-28 | HU0000724802 | 1,177103 | 1.748.730 | |
2023-03-27 | HU0000724802 | 1,177016 | 1.748.600 | |
2023-03-24 | HU0000724802 | 1,176918 | 1.748.460 | |
2023-03-23 | HU0000724802 | 1,176768 | 1.748.240 | |
2023-03-22 | HU0000724802 | 1,176489 | 1.747.820 | |
2023-03-21 | HU0000724802 | 1,176620 | 1.748.010 | |
2023-03-20 | HU0000724802 | 1,175987 | 1.747.070 |