TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap D180 sorozat | ||||
Évesített hozam: 3,70% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-06-29 | HU0000724802 | 1,140785 | 1.748.930 | |
2022-06-28 | HU0000724802 | 1,140790 | 1.748.940 | |
2022-06-27 | HU0000724802 | 1,140647 | 1.748.720 | |
2022-06-24 | HU0000724802 | 1,140284 | 1.748.160 | |
2022-06-23 | HU0000724802 | 1,139961 | 1.747.670 | |
2022-06-22 | HU0000724802 | 1,139721 | 1.747.300 | |
2022-06-21 | HU0000724802 | 1,139901 | 1.747.580 | |
2022-06-20 | HU0000724802 | 1,139609 | 1.747.130 | |
2022-06-17 | HU0000724802 | 1,139312 | 1.746.670 | |
2022-06-16 | HU0000724802 | 1,139167 | 1.746.450 | |
|
||||
2022-06-15 | HU0000724802 | 1,139093 | 1.746.340 | |
2022-06-14 | HU0000724802 | 1,138748 | 1.745.810 | |
2022-06-13 | HU0000724802 | 1,138459 | 1.745.370 | |
2022-06-10 | HU0000724802 | 1,137391 | 1.743.730 | |
2022-06-09 | HU0000724802 | 1,137163 | 1.743.380 | |
2022-06-08 | HU0000724802 | 1,137041 | 1.743.190 | |
2022-06-07 | HU0000724802 | 1,137005 | 1.743.140 | |
2022-06-03 | HU0000724802 | 1,137511 | 1.743.910 | |
2022-06-02 | HU0000724802 | 1,137163 | 1.743.380 | |
2022-06-01 | HU0000724802 | 1,136977 | 1.743.090 | |
2022-05-31 | HU0000724802 | 1,136759 | 1.742.760 | |
2022-05-30 | HU0000724802 | 1,136749 | 1.742.740 | |
2022-05-27 | HU0000724802 | 1,136598 | 1.742.510 | |
2022-05-26 | HU0000724802 | 1,136431 | 1.742.260 | |
2022-05-25 | HU0000724802 | 1,135724 | 1.741.170 | |
2022-05-24 | HU0000724802 | 1,135718 | 1.741.160 | |
2022-05-23 | HU0000724802 | 1,135762 | 1.741.230 | |
2022-05-20 | HU0000724802 | 1,135662 | 1.741.080 | |
2022-05-19 | HU0000724802 | 1,135553 | 1.740.910 | |
2022-05-18 | HU0000724802 | 1,135569 | 1.740.940 | |
2022-05-17 | HU0000724802 | 1,135541 | 1.740.890 | |
2022-05-16 | HU0000724802 | 1,135488 | 1.740.810 | |
2022-05-13 | HU0000724802 | 1,135276 | 1.740.490 | |
2022-05-12 | HU0000724802 | 1,135005 | 1.740.070 | |
2022-05-11 | HU0000724802 | 1,134924 | 1.739.950 | |
2022-05-10 | HU0000724802 | 1,135016 | 1.740.090 | |
2022-05-09 | HU0000724802 | 1,134759 | 1.739.690 | |
2022-05-06 | HU0000724802 | 1,134569 | 1.739.400 | |
2022-05-05 | HU0000724802 | 1,134580 | 1.739.420 | |
2022-05-04 | HU0000724802 | 1,133767 | 1.738.170 | |
2022-05-03 | HU0000724802 | 1,133732 | 1.738.120 | |
2022-05-02 | HU0000724802 | 1,133873 | 1.738.330 | |
2022-04-29 | HU0000724802 | 1,133677 | 1.738.040 | |
2022-04-28 | HU0000724802 | 1,136039 | 1.741.660 | |
2022-04-27 | HU0000724802 | 1,135945 | 1.741.510 | |
2022-04-26 | HU0000724802 | 1,135861 | 1.741.380 | |
2022-04-25 | HU0000724802 | 1,135779 | 1.741.260 | |
2022-04-22 | HU0000724802 | 1,135420 | 1.740.710 | |
2022-04-21 | HU0000724802 | 1,135415 | 1.740.700 | |
2022-04-20 | HU0000724802 | 1,135332 | 1.740.570 | |
2022-04-19 | HU0000724802 | 1,135113 | 1.740.240 | |
2022-04-14 | HU0000724802 | 1,134930 | 1.739.950 | |
2022-04-13 | HU0000724802 | 1,134805 | 1.739.760 | |
2022-04-12 | HU0000724802 | 1,134687 | 1.739.580 | |
2022-04-11 | HU0000724802 | 1,134590 | 1.739.430 | |
2022-04-08 | HU0000724802 | 1,134532 | 1.739.340 | |
2022-04-07 | HU0000724802 | 1,133580 | 1.737.890 | |
2022-04-06 | HU0000724802 | 1,133159 | 1.737.240 | |
2022-04-05 | HU0000724802 | 1,132856 | 1.736.780 | |
2022-04-04 | HU0000724802 | 1,132643 | 1.736.450 | |
2022-04-01 | HU0000724802 | 1,132202 | 1.735.770 | |
2022-03-31 | HU0000724802 | 1,132506 | 1.736.240 | |
2022-03-30 | HU0000724802 | 1,132999 | 1.736.990 | |
2022-03-29 | HU0000724802 | 1,132927 | 1.736.880 | |
2022-03-28 | HU0000724802 | 1,132900 | 1.736.840 | |
2022-03-25 | HU0000724802 | 1,132675 | 1.736.500 | |
2022-03-24 | HU0000724802 | 1,132449 | 1.736.150 | |
2022-03-23 | HU0000724802 | 1,132423 | 1.736.110 | |
2022-03-22 | HU0000724802 | 1,132276 | 1.735.890 | |
2022-03-21 | HU0000724802 | 1,132162 | 1.735.710 | |
2022-03-18 | HU0000724802 | 1,131832 | 1.735.210 | |
2022-03-17 | HU0000724802 | 1,131764 | 1.735.100 | |
2022-03-16 | HU0000724802 | 1,132054 | 1.735.550 | |
2022-03-11 | HU0000724802 | 1,131838 | 1.735.210 | |
2022-03-10 | HU0000724802 | 1,131664 | 1.734.950 | |
2022-03-09 | HU0000724802 | 1,131976 | 1.735.430 | |
2022-03-08 | HU0000724802 | 1,132585 | 1.736.360 | |
2022-03-07 | HU0000724802 | 1,131704 | 1.735.010 | |
2022-03-04 | HU0000724802 | 1,131231 | 1.734.280 | |
2022-03-03 | HU0000724802 | 1,131995 | 1.735.460 | |
2022-03-02 | HU0000724802 | 1,131557 | 1.734.780 | |
2022-03-01 | HU0000724802 | 1,131524 | 1.734.730 | |
2022-02-28 | HU0000724802 | 1,131480 | 1.734.670 | |
2022-02-25 | HU0000724802 | 1,130035 | 1.732.450 | |
2022-02-24 | HU0000724802 | 1,129728 | 1.731.980 | |
2022-02-23 | HU0000724802 | 1,129671 | 1.731.890 | |
2022-02-22 | HU0000724802 | 1,129485 | 1.731.610 | |
2022-02-21 | HU0000724802 | 1,129362 | 1.731.420 | |
2022-02-18 | HU0000724802 | 1,129065 | 1.730.960 | |
2022-02-17 | HU0000724802 | 1,128943 | 1.730.780 | |
2022-02-16 | HU0000724802 | 1,128890 | 1.730.700 | |
2022-02-15 | HU0000724802 | 1,128857 | 1.730.650 | |
2022-02-14 | HU0000724802 | 1,128706 | 1.730.410 | |
2022-02-11 | HU0000724802 | 1,128316 | 1.729.820 | |
2022-02-10 | HU0000724802 | 1,128148 | 1.729.560 | |
2022-02-09 | HU0000724802 | 1,128022 | 1.669.370 | |
2022-02-08 | HU0000724802 | 1,127917 | 1.669.210 | |
2022-02-07 | HU0000724802 | 1,127634 | 1.668.790 | |
2022-02-04 | HU0000724802 | 1,127334 | 1.656.530 | |
2022-02-03 | HU0000724802 | 1,127297 | 1.557.460 | |
2022-02-02 | HU0000724802 | 1,127275 | 1.557.430 | |
2022-02-01 | HU0000724802 | 1,127248 | 1.557.390 | |
2022-01-31 | HU0000724802 | 1,127253 | 1.557.400 | |
2022-01-28 | HU0000724802 | 1,129354 | 1.560.300 | |
2022-01-27 | HU0000724802 | 1,129058 | 1.559.890 | |
2022-01-26 | HU0000724802 | 1,128889 | 1.559.660 | |
2022-01-25 | HU0000724802 | 1,128836 | 1.559.590 | |
2022-01-24 | HU0000724802 | 1,128816 | 1.559.560 | |
2022-01-21 | HU0000724802 | 1,128547 | 1.549.190 | |
2022-01-20 | HU0000724802 | 1,128512 | 1.549.140 | |
2022-01-19 | HU0000724802 | 1,128336 | 1.548.900 | |
2022-01-18 | HU0000724802 | 1,128263 | 1.548.800 | |
2022-01-17 | HU0000724802 | 1,128184 | 1.548.690 | |
2022-01-14 | HU0000724802 | 1,127868 | 1.548.260 | |
2022-01-13 | HU0000724802 | 1,127878 | 1.548.270 | |
2022-01-12 | HU0000724802 | 1,127756 | 1.548.100 | |
2022-01-11 | HU0000724802 | 1,127702 | 1.498.530 | |
2022-01-10 | HU0000724802 | 1,127483 | 1.498.230 | |
2022-01-07 | HU0000724802 | 1,126586 | 1.482.460 | |
2022-01-06 | HU0000724802 | 1,126468 | 1.482.300 | |
2022-01-05 | HU0000724802 | 1,126342 | 1.482.140 | |
2022-01-04 | HU0000724802 | 1,126191 | 1.481.940 | |
2022-01-03 | HU0000724802 | 1,125760 | 1.481.370 | |
2021-12-31 | HU0000724802 | 1,125937 | 886.072 | |
2021-12-30 | HU0000724802 | 1,125902 | 886.044 | |
2021-12-29 | HU0000724802 | 1,125738 | 885.915 | |
2021-12-28 | HU0000724802 | 1,125694 | 885.881 | |
2021-12-27 | HU0000724802 | 1,125640 | 885.838 | |
2021-12-23 | HU0000724802 | 1,125384 | 885.637 | |
2021-12-22 | HU0000724802 | 1,125272 | 885.549 | |
2021-12-21 | HU0000724802 | 1,125309 | 874.250 | |
2021-12-20 | HU0000724802 | 1,125082 | 874.073 | |
2021-12-17 | HU0000724802 | 1,124804 | 873.856 | |
2021-12-16 | HU0000724802 | 1,124784 | 873.841 | |
2021-12-15 | HU0000724802 | 1,124698 | 873.774 | |
2021-12-14 | HU0000724802 | 1,124577 | 873.680 | |
2021-12-13 | HU0000724802 | 1,124496 | 873.617 | |
2021-12-10 | HU0000724802 | 1,120725 | 870.688 | |
2021-12-09 | HU0000724802 | 1,120838 | 836.053 | |
2021-12-08 | HU0000724802 | 1,120795 | 836.021 | |
2021-12-07 | HU0000724802 | 1,120459 | 806.183 | |
2021-12-06 | HU0000724802 | 1,119901 | 509.413 | |
2021-12-03 | HU0000724802 | 1,114538 | 506.973 | |
2021-12-02 | HU0000724802 | 1,114354 | 506.890 | |
2021-12-01 | HU0000724802 | 1,114209 | 506.823 | |
2021-11-30 | HU0000724802 | 1,114113 | 506.780 | |
2021-11-29 | HU0000724802 | 1,114114 | 506.780 | |
2021-11-26 | HU0000724802 | 1,113577 | 506.536 | |
2021-11-25 | HU0000724802 | 1,113374 | 506.444 | |
2021-11-24 | HU0000724802 | 1,113082 | 506.311 | |
2021-11-23 | HU0000724802 | 1,113031 | 506.288 | |
2021-11-22 | HU0000724802 | 1,113143 | 506.339 | |
2021-11-19 | HU0000724802 | 1,112834 | 506.198 | |
2021-11-18 | HU0000724802 | 1,112746 | 506.158 | |
2021-11-17 | HU0000724802 | 1,112531 | 506.060 | |
2021-11-16 | HU0000724802 | 1,112246 | 505.930 | |
2021-11-15 | HU0000724802 | 1,112243 | 505.929 | |
2021-11-12 | HU0000724802 | 1,112008 | 505.823 | |
2021-11-11 | HU0000724802 | 1,112061 | 505.846 | |
2021-11-10 | HU0000724802 | 1,111955 | 505.798 | |
2021-11-09 | HU0000724802 | 1,111989 | 505.814 | |
2021-11-08 | HU0000724802 | 1,111918 | 505.782 | |
2021-11-05 | HU0000724802 | 1,109143 | 504.519 | |
2021-11-04 | HU0000724802 | 1,109033 | 504.469 | |
2021-11-03 | HU0000724802 | 1,108882 | 504.401 | |
2021-11-02 | HU0000724802 | 1,108730 | 504.331 | |
2021-10-29 | HU0000724802 | 1,110867 | 505.303 | |
2021-10-28 | HU0000724802 | 1,110747 | 505.249 | |
2021-10-27 | HU0000724802 | 1,110604 | 505.184 | |
2021-10-26 | HU0000724802 | 1,110486 | 505.130 | |
2021-10-25 | HU0000724802 | 1,110429 | 505.104 | |
2021-10-22 | HU0000724802 | 1,109727 | 455.379 | |
2021-10-21 | HU0000724802 | 1,109659 | 455.351 | |
2021-10-20 | HU0000724802 | 1,109481 | 455.278 | |
2021-10-19 | HU0000724802 | 1,109452 | 455.266 | |
2021-10-18 | HU0000724802 | 1,109362 | 455.229 | |
2021-10-15 | HU0000724802 | 1,109067 | 455.108 | |
2021-10-14 | HU0000724802 | 1,109030 | 455.093 | |
2021-10-13 | HU0000724802 | 1,108998 | 455.080 | |
2021-10-12 | HU0000724802 | 1,108905 | 455.041 | |
2021-10-11 | HU0000724802 | 1,108778 | 451.051 | |
2021-10-08 | HU0000724802 | 1,108331 | 450.869 | |
2021-10-07 | HU0000724802 | 1,108227 | 450.827 | |
2021-10-06 | HU0000724802 | 1,108077 | 450.766 | |
2021-10-05 | HU0000724802 | 1,107908 | 450.697 | |
2021-10-04 | HU0000724802 | 1,107938 | 450.709 | |
2021-10-01 | HU0000724802 | 1,107821 | 450.661 | |
2021-09-30 | HU0000724802 | 1,107663 | 450.597 | |
2021-09-29 | HU0000724802 | 1,107539 | 450.547 | |
2021-09-28 | HU0000724802 | 1,107478 | 450.522 | |
2021-09-27 | HU0000724802 | 1,107328 | 450.461 | |
2021-09-24 | HU0000724802 | 1,107058 | 450.351 | |
2021-09-23 | HU0000724802 | 1,106946 | 450.306 | |
2021-09-22 | HU0000724802 | 1,106835 | 450.260 | |
2021-09-21 | HU0000724802 | 1,106758 | 450.229 | |
2021-09-20 | HU0000724802 | 1,106607 | 450.168 | |
2021-09-17 | HU0000724802 | 1,106380 | 450.075 | |
2021-09-16 | HU0000724802 | 1,106374 | 450.073 | |
2021-09-15 | HU0000724802 | 1,106156 | 442.106 | |
2021-09-14 | HU0000724802 | 1,106083 | 442.077 | |
2021-09-13 | HU0000724802 | 1,105701 | 441.924 | |
2021-09-10 | HU0000724802 | 1,104627 | 441.495 | |
2021-09-09 | HU0000724802 | 1,104799 | 441.564 | |
2021-09-08 | HU0000724802 | 1,102808 | 292.254 | |
2021-09-07 | HU0000724802 | 1,102720 | 292.231 | |
2021-09-06 | HU0000724802 | 1,102516 | 292.177 | |
2021-09-03 | HU0000724802 | 1,103122 | 292.337 | |
2021-09-02 | HU0000724802 | 1,103127 | 292.339 | |
2021-09-01 | HU0000724802 | 1,103034 | 292.314 | |
2021-08-31 | HU0000724802 | 1,102817 | 215.922 | |
2021-08-30 | HU0000724802 | 1,102621 | 215.883 | |
2021-08-27 | HU0000724802 | 1,102475 | 215.855 | |
2021-08-26 | HU0000724802 | 1,102464 | 215.853 | |
2021-08-25 | HU0000724802 | 1,102200 | 215.801 | |
2021-08-24 | HU0000724802 | 1,102048 | 215.771 | |
2021-08-23 | HU0000724802 | 1,101916 | 215.745 | |
2021-08-19 | HU0000724802 | 1,101562 | 215.676 | |
2021-08-18 | HU0000724802 | 1,101353 | 215.635 | |
2021-08-17 | HU0000724802 | 1,101251 | 215.615 | |
2021-08-16 | HU0000724802 | 1,101159 | 215.597 | |
2021-08-13 | HU0000724802 | 1,100834 | 215.533 | |
2021-08-12 | HU0000724802 | 1,100705 | 215.508 | |
2021-08-11 | HU0000724802 | 1,100614 | 215.490 | |
2021-08-10 | HU0000724802 | 1,100404 | 215.449 | |
2021-08-09 | HU0000724802 | 1,100330 | 215.435 | |
2021-08-06 | HU0000724802 | 1,100278 | 195.623 | |
2021-08-05 | HU0000724802 | 1,099837 | 195.544 | |
2021-08-04 | HU0000724802 | 1,099701 | 195.520 | |
2021-08-03 | HU0000724802 | 1,099604 | 195.503 | |
2021-08-02 | HU0000724802 | 1,099567 | 195.496 | |
2021-07-30 | HU0000724802 | 1,099315 | 195.452 | |
2021-07-29 | HU0000724802 | 1,103316 | 196.163 | |
2021-07-28 | HU0000724802 | 1,103176 | 196.138 | |
2021-07-27 | HU0000724802 | 1,103084 | 196.122 | |
2021-07-26 | HU0000724802 | 1,103012 | 196.109 | |
2021-07-23 | HU0000724802 | 1,102675 | 196.049 | |
2021-07-22 | HU0000724802 | 1,102601 | 196.036 | |
2021-07-21 | HU0000724802 | 1,102494 | 196.017 | |
2021-07-20 | HU0000724802 | 1,102418 | 196.003 | |
2021-07-19 | HU0000724802 | 1,102278 | 195.978 | |
2021-07-16 | HU0000724802 | 1,101961 | 195.922 | |
2021-07-15 | HU0000724802 | 1,101937 | 195.918 | |
2021-07-14 | HU0000724802 | 1,101786 | 195.891 | |
2021-07-13 | HU0000724802 | 1,101701 | 195.876 | |
2021-07-12 | HU0000724802 | 1,101639 | 195.865 | |
2021-07-09 | HU0000724802 | 1,101328 | 195.809 | |
2021-07-08 | HU0000724802 | 1,100735 | 195.704 | |
2021-07-07 | HU0000724802 | 1,100610 | 195.682 | |
2021-07-06 | HU0000724802 | 1,100466 | 195.656 | |
2021-07-05 | HU0000724802 | 1,100563 | 195.673 | |
2021-07-02 | HU0000724802 | 1,100337 | 195.633 | |
2021-07-01 | HU0000724802 | 1,100260 | 195.620 |