Aktuális árfolyam
2,5261
2025-10-29
Eszközérték
62 M
Forint
Hozam (3 hónap)
+0,56%
Évesített hozam
+2,26%
Maximum ár
2,5705
Minimum ár
2,4209
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 2,526112 | - |
| 2025-10-28 | 2,522056 | -0,16% |
| 2025-10-27 | 2,516029 | -0,24% |
| 2025-10-22 | 2,497274 | -0,75% |
| 2025-10-21 | 2,482173 | -0,60% |
| 2025-10-20 | 2,489747 | +0,31% |
| 2025-10-17 | 2,468992 | -0,83% |
| 2025-10-16 | 2,485212 | +0,66% |
| 2025-10-15 | 2,492416 | +0,29% |
| 2025-10-14 | 2,485533 | -0,28% |
| 2025-10-13 | 2,499511 | +0,56% |
| 2025-10-10 | 2,484221 | -0,61% |
| 2025-10-09 | 2,493481 | +0,37% |
| 2025-10-08 | 2,503209 | +0,39% |
| 2025-10-07 | 2,492608 | -0,42% |
| 2025-10-06 | 2,463893 | -1,15% |
| 2025-10-03 | 2,476219 | +0,50% |
| 2025-10-02 | 2,464713 | -0,46% |
| 2025-10-01 | 2,449524 | -0,62% |
| 2025-09-30 | 2,443656 | -0,24% |
| 2025-09-29 | 2,450963 | +0,30% |
| 2025-09-26 | 2,454576 | +0,15% |
| 2025-09-25 | 2,439092 | -0,63% |
| 2025-09-24 | 2,444442 | +0,22% |
| 2025-09-23 | 2,434414 | -0,41% |
| 2025-09-22 | 2,427197 | -0,30% |
| 2025-09-19 | 2,425992 | -0,05% |
| 2025-09-18 | 2,420869 | -0,21% |
| 2025-09-17 | 2,423166 | +0,09% |
| 2025-09-16 | 2,430628 | +0,31% |
| 2025-09-15 | 2,455379 | +1,02% |
| 2025-09-12 | 2,451509 | -0,16% |
| 2025-09-11 | 2,460226 | +0,36% |
| 2025-09-10 | 2,449847 | -0,42% |
| 2025-09-09 | 2,463118 | +0,54% |
| 2025-09-08 | 2,470869 | +0,31% |
| 2025-09-05 | 2,459244 | -0,47% |
| 2025-09-04 | 2,479066 | +0,81% |
| 2025-09-03 | 2,460690 | -0,74% |
| 2025-09-02 | 2,460031 | -0,03% |
| 2025-09-01 | 2,473398 | +0,54% |
| 2025-08-29 | 2,475125 | +0,07% |
| 2025-08-28 | 2,495865 | +0,84% |
| 2025-08-27 | 2,507893 | +0,48% |
| 2025-08-26 | 2,528843 | +0,84% |
| 2025-08-25 | 2,534540 | +0,23% |
| 2025-08-22 | 2,533548 | -0,04% |
| 2025-08-21 | 2,568901 | +1,40% |
| 2025-08-19 | 2,557911 | -0,43% |
| 2025-08-18 | 2,549159 | -0,34% |
| 2025-08-15 | 2,553547 | +0,17% |
| 2025-08-14 | 2,546372 | -0,28% |
| 2025-08-13 | 2,557805 | +0,45% |
| 2025-08-12 | 2,556303 | -0,06% |
| 2025-08-11 | 2,551170 | -0,20% |
| 2025-08-08 | 2,570532 | +0,76% |
| 2025-08-07 | 2,555639 | -0,58% |
| 2025-08-06 | 2,523889 | -1,24% |
| 2025-08-05 | 2,511276 | -0,50% |
| 2025-08-04 | 2,493277 | -0,72% |
| 2025-08-01 | 2,471731 | -0,86% |
| 2025-07-31 | 2,512092 | +1,63% |