Aktuális árfolyam
2,9333
2026-07-02
Eszközérték
86 M
Forint
Hozam (1 hónap)
+3,90%
Évesített hozam (CAGR)
+67,83%
Maximum ár
2,9333
Minimum ár
2,8139
Volatilitás
7,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,933319 | +1,01% |
| 2026-07-01 | 2,903959 | +0,34% |
| 2026-06-30 | 2,894060 | +0,24% |
| 2026-06-29 | 2,887039 | -0,32% |
| 2026-06-26 | 2,896213 | -0,21% |
| 2026-06-25 | 2,902186 | +0,58% |
| 2026-06-24 | 2,885535 | -0,27% |
| 2026-06-23 | 2,893437 | 0,00% |
| 2026-06-22 | 2,893482 | -0,16% |
| 2026-06-19 | 2,898087 | 0,00% |
| 2026-06-18 | 2,898095 | -0,21% |
| 2026-06-17 | 2,904204 | +0,49% |
| 2026-06-16 | 2,889958 | +0,60% |
| 2026-06-15 | 2,872641 | +0,06% |
| 2026-06-12 | 2,871010 | +1,33% |
| 2026-06-11 | 2,833213 | +0,69% |
| 2026-06-10 | 2,813873 | -0,74% |
| 2026-06-09 | 2,834754 | +0,14% |
| 2026-06-08 | 2,830658 | +0,27% |
| 2026-06-05 | 2,823092 | – |